Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 8 | 2,408 | 2024-06-21 | 89.30 | 0.00 | - | 26 | 0 |
0.02 | 0.00 | - | 4 | 205 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 143 | 166 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 2,097 | 2024-07-19 | 104.65 | 0.00 | - | 441 | 0 |
0.15 | 0.00 | - | 1 | 1,795 | 2024-08-16 | 104.87 | 0.00 | - | 296 | 0 |
0.31 | 0.00 | - | 3 | 1,017 | 2024-09-20 | 89.35 | 0.00 | - | 34 | 17 |
0.73 | 0.00 | - | 5 | 104 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
1.20 | 0.00 | - | 22 | 169 | 2024-11-15 | 104.92 | 0.00 | - | 20 | 0 |
2.10 | 0.00 | - | 4 | 709 | 2024-12-20 | 89.80 | 0.00 | - | 1,371 | 561 |
2.72 | 0.00 | - | 10 | 1,924 | 2025-01-17 | 91.85 | 0.00 | - | 26 | 13 |
4.35 | 0.00 | - | 6 | 155 | 2025-03-21 | 77.20 | 0.00 | - | 4 | 0 |
7.69 | 0.00 | - | 4 | 1,976 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
17.28 | 0.00 | - | 42 | 937 | 2026-01-16 | 102.60 | 0.00 | - | 5 | 43 |
44.50 | 0.00 | - | 1 | 10 | 2026-06-18 | 91.31 | 0.00 | - | 10 | 10 |
28.00 | 0.00 | - | 1 | 38 | 2026-12-18 | 107.50 | 0.00 | - | 1 | 7 |