Mercados españoles cerrados
S&P 500
5.308,54 +0,41 (+0,01%) Nasdaq
16.793,80 -1,08 (-0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,44 -1,27 (-1,52%) Bitcoin EUR
64.272,25 +1.783,44 (+2,85%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.41 | -21.03% | 383 | 1,142 | 2024-05-24 | 4.45 | -0.28 | -5.92% | 14 | 148 |
| 8.37 | -0.28 | -3.24% | 49 | 433 | 2024-05-31 | 12.75 | +1.55 | +13.84% | 4 | 78 |
| 9.29 | -0.11 | -1.19% | 3 | 188 | 2024-06-07 | 11.74 | +0.07 | +0.60% | 2 | 17 |
| 9.86 | -0.49 | -4.73% | 4 | 56 | 2024-06-14 | 12.50 | -0.40 | -3.10% | 4 | 24 |
| 10.65 | -0.15 | -1.39% | 49 | 2,720 | 2024-06-21 | 12.90 | -0.05 | -0.39% | 4 | 944 |
| 11.43 | 0.00 | - | 10 | 36 | 2024-06-28 | 13.85 | 0.00 | - | 7 | 7 |
| 13.50 | -0.05 | -0.37% | 8 | 1,215 | 2024-07-19 | 15.78 | +1.13 | +7.71% | 3 | 580 |
| 16.55 | +0.05 | +0.30% | 13 | 1,396 | 2024-08-16 | 16.70 | +0.15 | +0.91% | 1 | 405 |
| 21.30 | 0.00 | - | 7 | 982 | 2024-09-20 | 19.70 | -0.25 | -1.25% | 1 | 706 |
| 23.40 | 0.00 | - | 42 | 185 | 2024-10-18 | 21.15 | +0.05 | +0.24% | 11 | 269 |
| 25.60 | 0.00 | - | 5 | 80 | 2024-11-15 | 29.35 | 0.00 | - | 3 | 57 |
| 30.34 | 0.00 | - | 2 | 250 | 2024-12-20 | 25.15 | 0.00 | - | 2 | 100 |
| 31.65 | 0.00 | - | 6 | 1,559 | 2025-01-17 | 26.30 | -0.45 | -1.68% | 4 | 875 |
| 36.25 | 0.00 | - | 14 | 65 | 2025-03-21 | 28.90 | 0.00 | - | 1 | 138 |
| 43.30 | 0.00 | - | 4 | 229 | 2025-06-20 | 33.24 | 0.00 | - | 6 | 252 |
| 56.30 | 0.00 | - | 10 | 1,891 | 2026-01-16 | 39.50 | -4.00 | -9.20% | 1 | 320 |
| 55.69 | 0.00 | - | 1 | 5 | 2026-06-18 | 46.50 | 0.00 | - | 25 | 26 |
| 71.97 | 0.00 | - | 10 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.