Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.573,44 +1.515,23 (+2,52%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.23 | +0.60 | +1.64% | 1 | 32 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 117 | 189 |
| 37.88 | 0.00 | - | 2 | 16 | 2024-05-31 | 0.70 | -0.26 | -27.08% | 146 | 780 |
| 35.14 | 0.00 | - | 1 | 203 | 2024-06-07 | 1.08 | 0.00 | - | 39 | 84 |
| - | - | - | - | - | 2024-06-14 | 1.30 | -0.12 | -8.45% | 10 | 92 |
| 38.35 | -0.80 | -2.04% | 2 | 2,017 | 2024-06-21 | 1.52 | -0.26 | -14.61% | 414 | 3,935 |
| 39.32 | +8.22 | +26.43% | 1 | 1 | 2024-06-28 | 1.80 | -0.12 | -6.25% | 7 | 13 |
| 41.80 | 0.00 | - | 1 | 459 | 2024-07-19 | 2.63 | -0.11 | -4.01% | 57 | 1,060 |
| 43.00 | +4.00 | +10.26% | 5 | 649 | 2024-08-16 | 3.75 | -0.25 | -6.25% | 26 | 1,058 |
| 47.00 | +0.20 | +0.43% | 2 | 771 | 2024-09-20 | 6.05 | -0.50 | -7.63% | 17 | 2,322 |
| 40.25 | 0.00 | - | 3 | 28 | 2024-10-18 | 7.47 | 0.00 | - | 11 | 761 |
| 41.40 | 0.00 | - | 1 | 21 | 2024-11-15 | 8.95 | 0.00 | - | 48 | 135 |
| 53.80 | 0.00 | - | 1 | 58 | 2024-12-20 | 10.85 | 0.00 | - | 51 | 517 |
| 55.90 | 0.00 | - | 16 | 1,513 | 2025-01-17 | 12.20 | 0.00 | - | 3 | 2,198 |
| 59.49 | 0.00 | - | 1 | 3 | 2025-03-21 | 14.25 | -2.30 | -13.90% | 10 | 305 |
| 64.82 | 0.00 | - | 1 | 981 | 2025-06-20 | 17.35 | +0.10 | +0.58% | 1 | 250 |
| 70.40 | 0.00 | - | 3 | 361 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 1,448 |
| - | - | - | - | - | 2026-06-18 | 28.91 | 0.00 | - | 1 | 3 |
| 91.75 | 0.00 | - | 1 | 29 | 2026-12-18 | 32.94 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. Todos los derechos reservados.