Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.59 | 0.00 | - | 1 | 447 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,377 |
44.70 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 7 | 409 |
39.50 | 0.00 | - | 3 | 2 | 2024-07-05 | 0.13 | 0.00 | - | 12 | 57 |
- | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 2 |
40.34 | 0.00 | - | 4 | 19 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 1,053 |
48.35 | 0.00 | - | 3 | 32 | 2024-08-16 | 0.53 | 0.00 | - | 15 | 225 |
42.73 | 0.00 | - | 1 | 85 | 2024-09-20 | 2.04 | 0.00 | - | 27 | 1,046 |
53.75 | 0.00 | - | 2 | 14 | 2024-10-18 | 2.49 | 0.00 | - | 11 | 183 |
58.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.42 | 0.00 | - | 2 | 1,454 |
57.64 | 0.00 | - | 8 | 70 | 2024-12-20 | 5.30 | 0.00 | - | 23 | 776 |
53.57 | 0.00 | - | 1 | 793 | 2025-01-17 | 5.90 | 0.00 | - | 24 | 4,008 |
58.08 | 0.00 | - | 1 | 3 | 2025-03-21 | 8.10 | 0.00 | - | 1 | 120 |
72.43 | 0.00 | - | 4 | 76 | 2025-06-20 | 10.20 | 0.00 | - | 2 | 666 |
74.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.50 | 0.00 | - | 2 | 499 |
- | - | - | - | - | 2026-06-18 | 18.40 | 0.00 | - | 22 | 12 |
93.08 | 0.00 | - | 1 | 5 | 2026-12-18 | 21.10 | 0.00 | - | 4 | 155 |