Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | 3 | 16 | 96.09% |
CRM240816C00460000 | 2024-05-28 3:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.22 | 0.00 | - | 2 | 5 | 65.04% |
CRM240920C00460000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.25 | 0.00 | - | 2 | 21 | 50.93% |
CRM241018C00460000 | 2024-05-22 2:39PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.24 | 0.00 | - | 2 | 11 | 47.56% |
CRM241115C00460000 | 2024-06-21 10:22AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.27 | 0.00 | - | 2 | 58 | 43.26% |
CRM241220C00460000 | 2024-06-25 10:20AM EDT | 2024-12-20 | 0.16 | 0.03 | 0.46 | +0.04 | +33.33% | 2 | 56 | 41.55% |
CRM250117C00460000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.50 | +0.09 | +60.00% | 2 | 152 | 39.09% |
CRM250321C00460000 | 2024-06-03 1:30PM EDT | 2025-03-21 | 0.40 | 0.10 | 0.76 | 0.00 | - | 1 | 26 | 36.35% |
CRM250620C00460000 | 2024-06-10 3:40PM EDT | 2025-06-20 | 0.94 | 0.33 | 1.86 | 0.00 | - | 2 | 40 | 36.52% |
CRM260116C00460000 | 2024-06-17 2:40PM EDT | 2026-01-16 | 3.10 | 3.80 | 4.85 | 0.00 | - | 1 | 52 | 35.51% |
CRM261218C00460000 | 2024-06-26 2:00PM EDT | 2026-12-18 | 10.30 | 9.50 | 11.15 | +0.14 | +1.38% | 23 | 137 | 35.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719P00460000 | 2024-05-29 11:58AM EDT | 2024-07-19 | 188.83 | 217.05 | 218.50 | 0.00 | - | - | 0 | 99.80% |