Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00450000 | 2024-06-04 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 244 | 167.97% |
CRM240719C00450000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 1,065 | 73.05% |
CRM240816C00450000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 185 | 61.62% |
CRM240920C00450000 | 2024-06-04 3:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 501 | 53.81% |
CRM241018C00450000 | 2024-05-30 10:14AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.27 | 0.00 | - | 10 | 96 | 47.85% |
CRM241115C00450000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.32 | -0.36 | -80.00% | 2 | 2 | 44.19% |
CRM241220C00450000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.51 | -0.14 | -58.33% | 2 | 63 | 42.43% |
CRM250117C00450000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.44 | +0.02 | +10.00% | 4 | 380 | 38.79% |
CRM250321C00450000 | 2024-05-20 10:54AM EDT | 2025-03-21 | 2.29 | 0.00 | 2.09 | 0.00 | - | 1 | 93 | 43.88% |
CRM250620C00450000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 0.88 | 0.10 | 1.53 | 0.00 | - | 2 | 278 | 35.97% |
CRM260116C00450000 | 2024-06-14 12:08PM EDT | 2026-01-16 | 3.55 | 3.35 | 4.55 | -0.41 | -10.35% | 4 | 101 | 35.88% |
CRM260618C00450000 | 2024-06-14 1:42PM EDT | 2026-06-18 | 6.20 | 5.60 | 6.90 | -0.50 | -7.46% | 9 | 39 | 35.39% |
CRM261218C00450000 | 2024-06-14 3:50PM EDT | 2026-12-18 | 10.04 | 8.60 | 11.25 | -0.26 | -2.52% | 1 | 16 | 36.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00450000 | 2024-06-12 2:48PM EDT | 2024-06-21 | 214.30 | 216.40 | 220.10 | 0.00 | - | - | 0 | 209.38% |