Mercados españoles cerrados
S&P 500
5.468,20 -1,10 (-0,02%) Nasdaq
17.759,16 +41,51 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719C00450000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 3 | 1,065 | 86.13% |
| CRM240816C00450000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 185 | 63.38% |
| CRM240920C00450000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 0.28 | 0.01 | 0.26 | 0.00 | - | 1 | 507 | 53.56% |
| CRM241018C00450000 | 2024-06-21 2:49PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.26 | 0.00 | - | 2 | 95 | 46.58% |
| CRM241115C00450000 | 2024-06-25 10:26AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.28 | 0.00 | - | 2 | 7 | 42.19% |
| CRM241220C00450000 | 2024-06-25 10:21AM EDT | 2024-12-20 | 0.15 | 0.04 | 0.47 | +0.02 | +15.38% | 2 | 67 | 40.48% |
| CRM250117C00450000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.53 | +0.01 | +5.26% | 12 | 380 | 38.28% |
| CRM250321C00450000 | 2024-06-25 3:22PM EDT | 2025-03-21 | 0.48 | 0.20 | 0.84 | +0.06 | +14.29% | 2 | 95 | 35.89% |
| CRM250620C00450000 | 2024-06-26 9:53AM EDT | 2025-06-20 | 1.20 | 0.95 | 1.39 | +0.08 | +7.14% | 5 | 271 | 33.72% |
| CRM260116C00450000 | 2024-06-25 2:24PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 109 | 34.03% |
| CRM260618C00450000 | 2024-06-26 12:01PM EDT | 2026-06-18 | 7.00 | 7.05 | 7.50 | +0.11 | +1.60% | 7 | 50 | 34.41% |
| CRM261218C00450000 | 2024-06-21 3:23PM EDT | 2026-12-18 | 11.95 | 10.45 | 11.85 | 0.00 | - | 1 | 17 | 35.15% |
Opciones de ventapara28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.