Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719C00440000 | 2024-06-20 10:08AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.20 | 0.00 | - | 13 | 69 | 89.06% |
CRM240816C00440000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 294 | 62.21% |
CRM240920C00440000 | 2024-06-18 10:20AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.26 | 0.00 | - | 2 | 179 | 51.95% |
CRM241018C00440000 | 2024-06-21 9:50AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.26 | 0.00 | - | 2 | 18 | 45.19% |
CRM241115C00440000 | 2024-06-25 10:26AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.29 | -0.02 | -20.00% | 2 | 8 | 41.09% |
CRM241220C00440000 | 2024-06-25 10:21AM EDT | 2024-12-20 | 0.19 | 0.06 | 0.50 | 0.00 | - | 2 | 7 | 39.62% |
CRM250117C00440000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 0.27 | 0.11 | 0.50 | +0.03 | +12.50% | 2 | 122 | 36.84% |
CRM250321C00440000 | 2024-06-25 11:47AM EDT | 2025-03-21 | 0.95 | 0.25 | 0.94 | +0.19 | +25.00% | 1 | 324 | 35.49% |
CRM250620C00440000 | 2024-06-18 10:42AM EDT | 2025-06-20 | 1.05 | 0.97 | 1.70 | 0.00 | - | 1 | 165 | 34.00% |
CRM260116C00440000 | 2024-06-26 9:38AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.50 | -0.36 | -7.26% | 1 | 65 | 34.85% |
CRM260618C00440000 | 2024-06-12 2:49PM EDT | 2026-06-18 | 7.40 | 7.80 | 8.40 | 0.00 | - | 5 | 35 | 34.69% |
CRM261218C00440000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 11.95 | 11.30 | 14.40 | 0.00 | - | 6 | 509 | 36.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |