Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719C00430000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 30 | 74 | 78.13% |
CRM240816C00430000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 0.41 | 0.02 | 0.22 | 0.00 | - | 5 | 56 | 59.38% |
CRM240920C00430000 | 2024-06-18 10:20AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.26 | 0.00 | - | 2 | 91 | 50.24% |
CRM241018C00430000 | 2024-06-25 12:21PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.27 | -0.12 | -85.71% | 1 | 16 | 43.95% |
CRM241115C00430000 | 2024-06-25 10:26AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.30 | -0.06 | -40.00% | 2 | 7 | 39.94% |
CRM241220C00430000 | 2024-06-25 10:20AM EDT | 2024-12-20 | 0.21 | 0.07 | 0.54 | -0.01 | -4.55% | 2 | 63 | 38.81% |
CRM250117C00430000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 0.27 | 0.13 | 0.62 | -0.03 | -10.00% | 2 | 254 | 36.82% |
CRM250321C00430000 | 2024-06-25 3:24PM EDT | 2025-03-21 | 0.64 | 0.35 | 1.05 | -0.11 | -14.67% | 2 | 25 | 35.03% |
CRM250620C00430000 | 2024-06-10 3:36PM EDT | 2025-06-20 | 1.52 | 0.00 | 2.39 | 0.00 | - | 2 | 87 | 35.28% |
CRM260116C00430000 | 2024-06-20 10:00AM EDT | 2026-01-16 | 5.32 | 5.40 | 6.00 | 0.00 | - | 36 | 109 | 34.71% |
CRM260618C00430000 | 2024-06-12 10:39AM EDT | 2026-06-18 | 8.70 | 8.75 | 9.30 | 0.00 | - | 3 | 48 | 34.85% |
CRM261218C00430000 | 2024-06-26 2:01PM EDT | 2026-12-18 | 13.20 | 12.35 | 14.00 | -1.00 | -7.04% | 48 | 50 | 35.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |