Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719C00420000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.11 | 0.00 | - | 20 | 33 | 78.32% |
CRM240816C00420000 | 2024-05-30 1:14PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.11 | 0.00 | - | 31 | 112 | 53.71% |
CRM240920C00420000 | 2024-06-26 10:08AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.44 | 0.00 | - | 1 | 341 | 52.10% |
CRM241018C00420000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.28 | -0.03 | -30.00% | 2 | 7 | 42.63% |
CRM241115C00420000 | 2024-06-25 10:27AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.32 | +0.02 | +11.11% | 2 | 17 | 38.89% |
CRM241220C00420000 | 2024-06-25 10:22AM EDT | 2024-12-20 | 0.23 | 0.09 | 0.62 | -0.05 | -17.86% | 2 | 49 | 38.29% |
CRM250117C00420000 | 2024-06-25 3:14PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.68 | -0.04 | -10.26% | 2 | 51 | 36.11% |
CRM250321C00420000 | 2024-04-26 12:23PM EDT | 2025-03-21 | 3.85 | 2.34 | 2.77 | 0.00 | - | 2 | 44 | 40.82% |
CRM250620C00420000 | 2024-06-25 12:56PM EDT | 2025-06-20 | 1.78 | 1.66 | 1.86 | 0.00 | - | 1 | 64 | 32.52% |
CRM260116C00420000 | 2024-06-20 9:57AM EDT | 2026-01-16 | 5.60 | 6.05 | 7.15 | 0.00 | - | 1 | 50 | 35.41% |
CRM260618C00420000 | 2024-06-26 10:44AM EDT | 2026-06-18 | 9.60 | 9.65 | 10.20 | -0.05 | -0.52% | 10 | 10 | 34.94% |
CRM261218C00420000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 11.80 | 13.30 | 15.05 | 0.00 | - | 4 | 3 | 35.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM250620P00420000 | 2024-06-20 9:40AM EDT | 2025-06-20 | 182.96 | 175.45 | 179.75 | 0.00 | - | 2 | 0 | 33.66% |