Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
10.950,20 -42,10 (-0,38%) Euro Stoxx 50
4.865,26 +26,12 (+0,54%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,93 +0,31 (+0,38%) Oro
2.334,40 -14,70 (-0,63%) Bitcoin EUR
61.365,01 -672,51 (-1,08%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:420.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00420000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 50.00% |
| CRM240719C00420000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 50.00% |
| CRM240816C00420000 | 2024-05-30 1:14PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 112 | 25.00% |
| CRM240920C00420000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 25.00% |
| CRM241018C00420000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CRM241115C00420000 | 2024-06-14 2:24PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CRM241220C00420000 | 2024-06-12 11:42AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| CRM250117C00420000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| CRM250321C00420000 | 2024-04-26 12:23PM EDT | 2025-03-21 | 3.85 | 2.34 | 2.77 | 0.00 | - | 2 | 44 | 42.89% |
| CRM250620C00420000 | 2024-06-11 1:55PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| CRM260116C00420000 | 2024-06-11 12:03PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 12.50% |
| CRM260618C00420000 | 2024-06-06 10:49AM EDT | 2026-06-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CRM261218C00420000 | 2024-04-19 3:52PM EDT | 2026-12-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00420000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 187.57 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 116.55 | 120.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.