Mercados españoles cerrados
S&P 500
5.463,09 -6,21 (-0,11%) Nasdaq
17.729,58 +11,92 (+0,07%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719C00400000 | 2024-06-26 10:48AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 100 | 166 | 67.58% |
| CRM240816C00400000 | 2024-06-07 10:45AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 52 | 51.95% |
| CRM240920C00400000 | 2024-06-26 2:27PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.11 | -0.02 | -20.00% | 3 | 372 | 40.53% |
| CRM241018C00400000 | 2024-06-25 9:57AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.31 | +0.04 | +44.44% | 2 | 163 | 40.06% |
| CRM241115C00400000 | 2024-06-26 2:41PM EDT | 2024-11-15 | 0.20 | 0.16 | 0.21 | +0.01 | +5.26% | 2 | 98 | 34.13% |
| CRM241220C00400000 | 2024-06-26 12:51PM EDT | 2024-12-20 | 0.34 | 0.15 | 0.40 | -0.07 | -17.07% | 2 | 315 | 33.35% |
| CRM250117C00400000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.71 | -0.16 | -24.24% | 2 | 579 | 33.81% |
| CRM250321C00400000 | 2024-06-25 3:21PM EDT | 2025-03-21 | 1.19 | 1.06 | 1.33 | +0.26 | +27.96% | 2 | 133 | 32.95% |
| CRM250620C00400000 | 2024-06-21 3:34PM EDT | 2025-06-20 | 2.28 | 2.26 | 2.64 | -0.50 | -17.99% | 1 | 2,261 | 32.70% |
| CRM260116C00400000 | 2024-06-24 2:23PM EDT | 2026-01-16 | 7.58 | 7.40 | 8.40 | 0.00 | - | 2 | 254 | 35.05% |
| CRM260618C00400000 | 2024-06-13 11:39AM EDT | 2026-06-18 | 10.00 | 11.60 | 12.50 | 0.00 | - | 1 | 149 | 35.41% |
| CRM261218C00400000 | 2024-06-21 10:45AM EDT | 2026-12-18 | 17.00 | 15.40 | 18.00 | 0.00 | - | 1 | 34 | 36.17% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719P00400000 | 2024-02-28 3:46PM EDT | 2024-07-19 | 101.73 | 96.60 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240920P00400000 | 2024-02-27 4:32PM EDT | 2024-09-20 | 102.45 | 96.70 | 100.45 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00400000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 124.60 | 111.45 | 114.30 | 0.00 | - | 48 | 0 | 0.00% |
| CRM250117P00400000 | 2024-05-30 11:10AM EDT | 2025-01-17 | 184.60 | 156.30 | 159.10 | 0.00 | - | 2 | 0 | 37.16% |
| CRM250620P00400000 | 2024-05-23 1:19PM EDT | 2025-06-20 | 119.75 | 152.50 | 157.50 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116P00400000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 124.75 | 163.50 | 168.00 | 0.00 | - | 1 | 0 | 37.23% |
| CRM261218P00400000 | 2024-03-08 4:42PM EDT | 2026-12-18 | 107.00 | 107.00 | 111.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.