Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,62 0,00 (0,00%) Bitcoin EUR
62.379,82 +554,69 (+0,90%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00400000 | 2024-06-04 9:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 364 | 125.00% |
| CRM240719C00400000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 40 | 105 | 69.53% |
| CRM240816C00400000 | 2024-06-07 10:45AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 51.27% |
| CRM240920C00400000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | +0.02 | +11.11% | 2 | 373 | 44.39% |
| CRM241018C00400000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 0.17 | 0.06 | 0.17 | -0.01 | -5.56% | 2 | 163 | 38.38% |
| CRM241115C00400000 | 2024-06-14 1:36PM EDT | 2024-11-15 | 0.26 | 0.09 | 0.26 | +0.04 | +18.18% | 2 | 98 | 36.55% |
| CRM241220C00400000 | 2024-06-13 3:25PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.72 | 0.00 | - | 9 | 315 | 38.14% |
| CRM250117C00400000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 0.42 | 0.19 | 0.49 | -0.03 | -6.67% | 6 | 588 | 33.55% |
| CRM250321C00400000 | 2024-06-14 3:28PM EDT | 2025-03-21 | 0.93 | 0.65 | 1.10 | -0.09 | -8.82% | 6 | 133 | 33.59% |
| CRM250620C00400000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 1.90 | 1.75 | 2.17 | +0.05 | +2.70% | 14 | 2,260 | 33.17% |
| CRM260116C00400000 | 2024-06-13 2:12PM EDT | 2026-01-16 | 6.18 | 6.15 | 7.00 | 0.00 | - | 2 | 213 | 35.14% |
| CRM260618C00400000 | 2024-06-13 11:39AM EDT | 2026-06-18 | 10.00 | 9.45 | 11.25 | 0.00 | - | 1 | 149 | 36.14% |
| CRM261218C00400000 | 2024-06-13 10:06AM EDT | 2026-12-18 | 16.00 | 13.55 | 16.25 | 0.00 | - | 2 | 33 | 36.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00400000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 167.82 | 167.20 | 169.00 | -1.30 | -0.77% | 110 | 0 | 150.39% |
| CRM240719P00400000 | 2024-02-28 3:46PM EDT | 2024-07-19 | 101.73 | 96.60 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240920P00400000 | 2024-02-27 4:32PM EDT | 2024-09-20 | 102.45 | 96.70 | 100.45 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00400000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 124.60 | 111.45 | 114.30 | 0.00 | - | 48 | 0 | 0.00% |
| CRM250117P00400000 | 2024-05-30 11:10AM EDT | 2025-01-17 | 184.60 | 166.00 | 170.30 | 0.00 | - | 2 | 0 | 43.79% |
| CRM250620P00400000 | 2024-05-23 1:19PM EDT | 2025-06-20 | 119.75 | 165.50 | 170.50 | 0.00 | - | 3 | 0 | 34.11% |
| CRM260116P00400000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 124.75 | 163.50 | 168.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM261218P00400000 | 2024-03-08 4:42PM EDT | 2026-12-18 | 107.00 | 107.00 | 111.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.