Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.275,03 +328,75 (+0,53%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00370000 | 2024-05-31 1:38PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 54 | 3 | 104.69% |
| CRM240621C00370000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.36 | -0.01 | -33.33% | 10 | 209 | 80.96% |
| CRM240719C00370000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 92 | 53.71% |
| CRM240816C00370000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.20 | +0.05 | +50.00% | 21 | 1,248 | 42.82% |
| CRM240920C00370000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 0.19 | 0.04 | 0.38 | +0.01 | +5.56% | 2 | 244 | 38.77% |
| CRM241018C00370000 | 2024-05-31 2:07PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.46 | -0.04 | -14.81% | 2 | 53 | 35.67% |
| CRM241115C00370000 | 2024-05-31 1:58PM EDT | 2024-11-15 | 0.34 | 0.10 | 0.62 | +0.10 | +41.67% | 2 | 39 | 34.11% |
| CRM241220C00370000 | 2024-05-31 11:20AM EDT | 2024-12-20 | 0.44 | 0.36 | 1.11 | -0.31 | -41.33% | 3 | 156 | 34.28% |
| CRM250117C00370000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 1.18 | 0.81 | 1.32 | +0.50 | +73.53% | 4 | 940 | 33.19% |
| CRM250321C00370000 | 2024-05-17 2:05PM EDT | 2025-03-21 | 10.51 | 0.90 | 2.95 | 0.00 | - | 25 | 70 | 34.88% |
| CRM250620C00370000 | 2024-05-31 10:34AM EDT | 2025-06-20 | 2.60 | 2.37 | 4.65 | +0.11 | +4.42% | 14 | 254 | 34.16% |
| CRM260116C00370000 | 2024-05-30 1:46PM EDT | 2026-01-16 | 7.07 | 9.10 | 10.65 | +0.57 | +8.77% | 1 | 181 | 35.32% |
| CRM260618C00370000 | 2024-05-15 12:48PM EDT | 2026-06-18 | 33.95 | 13.95 | 15.85 | 0.00 | - | 49 | 49 | 36.45% |
| CRM261218C00370000 | 2024-05-31 1:55PM EDT | 2026-12-18 | 18.78 | 18.35 | 22.00 | +4.08 | +27.76% | 4 | 3 | 37.43% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00370000 | 2024-02-28 4:45PM EDT | 2024-06-21 | 73.00 | 67.10 | 70.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00370000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 97.65 | 81.80 | 83.05 | 0.00 | - | 230 | 0 | 0.00% |
| CRM240816P00370000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 96.95 | 81.80 | 83.05 | 0.00 | - | 66 | 0 | 0.00% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 94.10 | 95.85 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 85.70 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-05-30 3:19PM EDT | 2025-06-20 | 154.80 | 133.50 | 138.00 | 0.00 | - | 90 | 0 | 29.29% |
| CRM260116P00370000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 100.55 | 88.25 | 90.15 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.