Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.886,95 +141,89 (+0,23%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00350000 | 2024-06-12 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 2,080 | 115.63% |
| CRM240628C00350000 | 2024-06-10 10:15AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.21 | 0.00 | - | 10 | 39 | 88.87% |
| CRM240719C00350000 | 2024-06-06 11:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 514 | 50.39% |
| CRM240816C00350000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.26 | +0.03 | +150.00% | 3 | 357 | 45.41% |
| CRM240920C00350000 | 2024-06-14 3:01PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 2 | 360 | 36.08% |
| CRM241018C00350000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 0.34 | 0.14 | 0.36 | +0.03 | +9.68% | 2 | 121 | 33.47% |
| CRM241115C00350000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.57 | 0.23 | 0.77 | +0.02 | +3.64% | 4 | 168 | 34.18% |
| CRM241220C00350000 | 2024-06-13 2:47PM EDT | 2024-12-20 | 0.96 | 0.89 | 1.18 | 0.00 | - | 5 | 416 | 33.33% |
| CRM250117C00350000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 1.20 | 1.02 | 1.52 | +0.03 | +2.56% | 5 | 1,084 | 32.69% |
| CRM250321C00350000 | 2024-06-13 3:04PM EDT | 2025-03-21 | 2.59 | 2.30 | 2.75 | +0.26 | +11.16% | 2 | 272 | 32.79% |
| CRM250620C00350000 | 2024-06-14 11:45AM EDT | 2025-06-20 | 5.00 | 3.85 | 5.15 | +0.30 | +6.38% | 4 | 1,015 | 33.54% |
| CRM260116C00350000 | 2024-06-13 1:22PM EDT | 2026-01-16 | 11.45 | 11.30 | 12.05 | 0.00 | - | 1 | 156 | 35.37% |
| CRM260618C00350000 | 2024-06-04 10:29AM EDT | 2026-06-18 | 19.13 | 15.40 | 17.75 | 0.00 | - | 17 | 22 | 36.70% |
| CRM261218C00350000 | 2024-06-13 3:17PM EDT | 2026-12-18 | 21.70 | 21.00 | 23.20 | 0.00 | - | 1 | 43 | 36.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00350000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 119.77 | 116.35 | 120.10 | 0.00 | - | 140 | 0 | 137.50% |
| CRM240719P00350000 | 2024-03-20 3:11PM EDT | 2024-07-19 | 45.95 | 77.35 | 81.60 | 0.00 | - | 15 | 0 | 0.00% |
| CRM240816P00350000 | 2024-04-04 1:23PM EDT | 2024-08-16 | 49.20 | 75.50 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920P00350000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 54.87 | 78.75 | 80.70 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115P00350000 | 2024-04-15 1:21PM EDT | 2024-11-15 | 72.70 | 64.10 | 65.25 | 0.00 | - | - | 1 | 0.00% |
| CRM241220P00350000 | 2024-05-30 3:17PM EDT | 2024-12-20 | 134.97 | 116.15 | 120.45 | 0.00 | - | 320 | 0 | 38.72% |
| CRM250117P00350000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 106.95 | 116.50 | 120.40 | 0.00 | - | 6 | 3 | 35.96% |
| CRM250321P00350000 | 2024-05-30 3:19PM EDT | 2025-03-21 | 135.05 | 116.50 | 120.25 | 0.00 | - | 20 | 0 | 31.19% |
| CRM250620P00350000 | 2024-05-30 3:18PM EDT | 2025-06-20 | 134.75 | 115.50 | 120.50 | 0.00 | - | 160 | 1 | 27.77% |
| CRM260116P00350000 | 2024-05-30 1:08PM EDT | 2026-01-16 | 133.98 | 116.00 | 120.50 | 0.00 | - | 2 | 0 | 22.22% |
© 2024 Yahoo. Todos los derechos reservados.