Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00330000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.36 | -0.02 | -66.67% | 2 | 154 | 109.77% |
| CRM240614C00330000 | 2024-05-31 9:42AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.44 | +0.03 | +300.00% | 7 | 23 | 80.08% |
| CRM240621C00330000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.07 | +233.33% | 53 | 2,774 | 56.84% |
| CRM240628C00330000 | 2024-05-31 12:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.93 | -0.68 | -98.55% | 1 | 4 | 71.85% |
| CRM240705C00330000 | 2024-05-31 12:51PM EDT | 2024-07-05 | 0.17 | 0.00 | 2.12 | -0.43 | -71.67% | 5 | 6 | 65.45% |
| CRM240719C00330000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.29 | +0.07 | +350.00% | 8 | 1,340 | 44.39% |
| CRM240816C00330000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 0.24 | 0.13 | 0.77 | +0.07 | +41.18% | 25 | 506 | 41.53% |
| CRM240920C00330000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.65 | -0.05 | -14.29% | 25 | 492 | 33.41% |
| CRM241018C00330000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 0.60 | 0.52 | 1.18 | +0.06 | +11.11% | 14 | 265 | 33.42% |
| CRM241115C00330000 | 2024-05-31 2:45PM EDT | 2024-11-15 | 1.02 | 0.96 | 1.60 | +0.36 | +54.55% | 11 | 621 | 32.53% |
| CRM241220C00330000 | 2024-05-31 2:05PM EDT | 2024-12-20 | 2.30 | 2.00 | 2.50 | +1.10 | +91.67% | 21 | 267 | 32.81% |
| CRM250117C00330000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 2.90 | 2.70 | 3.00 | +1.15 | +65.71% | 90 | 1,348 | 32.21% |
| CRM250321C00330000 | 2024-05-30 1:39PM EDT | 2025-03-21 | 3.95 | 4.40 | 5.05 | +1.09 | +38.11% | 6 | 150 | 33.03% |
| CRM250620C00330000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 5.00 | 7.10 | 9.15 | -0.70 | -12.28% | 2 | 924 | 35.14% |
| CRM260116C00330000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 15.82 | 15.20 | 16.60 | +4.20 | +36.14% | 28 | 199 | 35.90% |
| CRM261218C00330000 | 2024-05-30 1:40PM EDT | 2026-12-18 | 23.48 | 26.25 | 30.00 | +2.48 | +11.81% | 3 | 21 | 38.35% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00330000 | 2024-05-30 3:46PM EDT | 2024-06-07 | 114.19 | 93.30 | 98.00 | 0.00 | - | 1 | 0 | 100.78% |
| CRM240621P00330000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 115.05 | 93.50 | 98.00 | 0.00 | - | 50 | 0 | 63.97% |
| CRM240719P00330000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 114.85 | 93.35 | 98.00 | 0.00 | - | 960 | 0 | 66.43% |
| CRM240816P00330000 | 2024-05-30 3:19PM EDT | 2024-08-16 | 114.83 | 93.50 | 98.00 | 0.00 | - | 110 | 0 | 53.00% |
| CRM240920P00330000 | 2024-05-31 2:48PM EDT | 2024-09-20 | 100.58 | 93.20 | 98.00 | -14.31 | -12.46% | 4 | 3 | 43.96% |
| CRM241018P00330000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 114.84 | 93.50 | 98.00 | 0.00 | - | 40 | 0 | 39.33% |
| CRM241220P00330000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 99.20 | 93.50 | 98.00 | -15.71 | -13.67% | 25 | 17 | 32.68% |
| CRM250117P00330000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 100.35 | 93.30 | 97.90 | -14.76 | -12.82% | 7 | 4 | 30.34% |
| CRM250321P00330000 | 2024-05-30 3:19PM EDT | 2025-03-21 | 115.02 | 93.25 | 98.00 | 0.00 | - | 80 | 6 | 27.17% |
| CRM250620P00330000 | 2024-05-30 3:18PM EDT | 2025-06-20 | 114.75 | 93.50 | 98.00 | 0.00 | - | 167 | 21 | 23.77% |
| CRM260116P00330000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 115.05 | 95.55 | 99.45 | 0.00 | - | 112 | 176 | 21.60% |
| CRM260618P00330000 | 2024-05-15 10:36AM EDT | 2026-06-18 | 67.70 | 96.00 | 100.50 | 0.00 | - | - | 116 | 20.65% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 72.00 | 75.15 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.