Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.313,64 +710,62 (+1,15%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00310000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 58 | 843 | 73.44% |
| CRM240614C00310000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.20 | +0.10 | +500.00% | 9 | 824 | 62.31% |
| CRM240621C00310000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.40 | +0.09 | +180.00% | 173 | 2,552 | 55.23% |
| CRM240628C00310000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.80 | +0.09 | +900.00% | 2 | 378 | 52.30% |
| CRM240705C00310000 | 2024-05-30 10:08AM EDT | 2024-07-05 | 0.14 | 0.01 | 0.79 | -1.32 | -90.41% | 1 | 7 | 52.83% |
| CRM240719C00310000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.25 | +0.04 | +30.77% | 53 | 3,021 | 36.72% |
| CRM240816C00310000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 0.27 | 0.15 | 0.35 | -0.03 | -10.00% | 29 | 1,097 | 30.86% |
| CRM240920C00310000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 1.04 | 0.91 | 1.11 | +0.45 | +76.27% | 164 | 1,238 | 31.63% |
| CRM241018C00310000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 2.05 | 1.35 | 2.01 | +1.20 | +141.18% | 22 | 153 | 32.40% |
| CRM241115C00310000 | 2024-05-31 11:53AM EDT | 2024-11-15 | 1.64 | 1.92 | 2.99 | +0.44 | +36.67% | 3 | 121 | 32.80% |
| CRM241220C00310000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 4.00 | 3.60 | 4.80 | +1.70 | +73.91% | 51 | 291 | 34.34% |
| CRM250117C00310000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 4.54 | 4.65 | 5.15 | +1.69 | +59.30% | 26 | 2,414 | 32.93% |
| CRM250321C00310000 | 2024-05-31 3:16PM EDT | 2025-03-21 | 6.69 | 7.00 | 8.50 | +1.78 | +36.25% | 1 | 445 | 34.83% |
| CRM250620C00310000 | 2024-05-31 3:26PM EDT | 2025-06-20 | 10.40 | 10.80 | 11.95 | +3.15 | +43.45% | 16 | 386 | 34.92% |
| CRM260116C00310000 | 2024-05-31 12:57PM EDT | 2026-01-16 | 17.72 | 19.25 | 23.00 | +2.87 | +19.33% | 7 | 3,375 | 38.36% |
| CRM260618C00310000 | 2024-05-30 12:24PM EDT | 2026-06-18 | 24.85 | 25.30 | 27.75 | +4.45 | +21.81% | 2 | 3 | 37.90% |
| CRM261218C00310000 | 2024-05-31 3:07PM EDT | 2026-12-18 | 30.65 | 31.30 | 35.50 | +3.85 | +14.37% | 5 | 35 | 39.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00310000 | 2024-05-30 3:46PM EDT | 2024-06-07 | 94.22 | 73.25 | 78.00 | 0.00 | - | 2 | 0 | 81.45% |
| CRM240614P00310000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 82.15 | 73.50 | 78.00 | -12.77 | -13.45% | 1 | 1 | 66.11% |
| CRM240621P00310000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 80.70 | 73.50 | 78.00 | -12.88 | -13.76% | 155 | 113 | 54.00% |
| CRM240628P00310000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 94.09 | 73.50 | 78.00 | 0.00 | - | 2 | 0 | 76.11% |
| CRM240719P00310000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 81.48 | 73.35 | 78.00 | -12.08 | -12.91% | 26 | 24 | 57.54% |
| CRM240816P00310000 | 2024-05-31 2:47PM EDT | 2024-08-16 | 81.95 | 73.30 | 78.00 | -12.97 | -13.66% | 21 | 15 | 45.92% |
| CRM240920P00310000 | 2024-05-31 9:42AM EDT | 2024-09-20 | 82.05 | 73.50 | 78.00 | -12.88 | -13.57% | 58 | 38 | 38.09% |
| CRM241018P00310000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 94.94 | 73.25 | 78.00 | 0.00 | - | 30 | 7 | 34.07% |
| CRM241115P00310000 | 2024-05-30 3:19PM EDT | 2024-11-15 | 94.89 | 73.50 | 78.00 | 0.00 | - | 60 | 0 | 31.11% |
| CRM241220P00310000 | 2024-05-30 3:17PM EDT | 2024-12-20 | 94.88 | 73.50 | 78.05 | 0.00 | - | 880 | 292 | 28.46% |
| CRM250117P00310000 | 2024-05-31 12:32PM EDT | 2025-01-17 | 87.05 | 74.00 | 78.00 | -7.93 | -8.35% | 22 | 213 | 26.54% |
| CRM250321P00310000 | 2024-05-30 12:58PM EDT | 2025-03-21 | 92.42 | 74.00 | 78.75 | 0.00 | - | 2 | 58 | 25.30% |
| CRM250620P00310000 | 2024-05-31 10:13AM EDT | 2025-06-20 | 92.00 | 75.00 | 79.50 | +43.10 | +88.14% | 7 | 239 | 23.51% |
| CRM260116P00310000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 92.95 | 77.55 | 82.50 | +4.53 | +5.12% | 6 | 325 | 22.77% |
| CRM260618P00310000 | 2024-05-30 9:30AM EDT | 2026-06-18 | 89.42 | 80.00 | 84.40 | 0.00 | - | 2 | 2 | 22.22% |
| CRM261218P00310000 | 2024-05-31 3:13PM EDT | 2026-12-18 | 87.32 | 82.00 | 86.50 | -4.53 | -4.93% | 1 | 13 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.