Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240607C00295000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.15 | +0.03 | +300.00% | 20 | 116 | 70.51% |
CRM240614C00295000 | 2024-05-31 3:01PM EDT | 2024-06-14 | 0.21 | 0.01 | 0.63 | +0.19 | +950.00% | 510 | 491 | 60.79% |
CRM240621C00295000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.37 | 0.00 | - | 1 | 256 | 50.88% |
CRM240628C00295000 | 2024-05-31 12:46PM EDT | 2024-06-28 | 0.16 | 0.08 | 0.86 | -0.02 | -11.11% | 22 | 59 | 51.64% |
CRM240705C00295000 | 2024-05-30 10:41AM EDT | 2024-07-05 | 1.30 | 0.01 | 0.65 | 0.00 | - | 1 | 3 | 43.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240607P00295000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 78.60 | 58.50 | 63.00 | -1.27 | -1.59% | 14 | 0 | 79.30% |
CRM240614P00295000 | 2024-05-30 3:18PM EDT | 2024-06-14 | 79.95 | 58.35 | 62.95 | 0.00 | - | 312 | 0 | 50.68% |
CRM240621P00295000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 79.90 | 58.50 | 63.00 | 0.00 | - | 20 | 0 | 76.66% |
CRM240628P00295000 | 2024-05-31 10:45AM EDT | 2024-06-28 | 77.83 | 58.25 | 62.95 | -3.27 | -4.03% | 1 | 0 | 66.02% |