Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,93 +321,18 (+0,52%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00255000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.45 | 0.31 | 0.52 | +0.25 | +125.00% | 701 | 219 | 42.99% |
| CRM240614C00255000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.89 | 0.62 | 1.34 | +0.61 | +217.86% | 90 | 28 | 39.58% |
| CRM240621C00255000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.22 | 0.21 | 1.62 | +0.82 | +205.00% | 611 | 137 | 34.40% |
| CRM240628C00255000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.72 | 0.75 | 2.35 | +1.23 | +251.02% | 150 | 85 | 34.05% |
| CRM240705C00255000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 1.50 | 1.66 | 2.82 | +0.95 | +172.73% | 38 | 67 | 32.70% |
| CRM240712C00255000 | 2024-05-31 3:18PM EDT | 2024-07-12 | 1.90 | 2.25 | 2.60 | +0.89 | +88.12% | 47 | 50 | 28.91% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00255000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 24.00 | 18.70 | 22.40 | -15.53 | -39.29% | 53 | 141 | 62.26% |
| CRM240614P00255000 | 2024-05-31 3:13PM EDT | 2024-06-14 | 25.18 | 20.65 | 22.25 | -14.72 | -36.89% | 46 | 283 | 42.75% |
| CRM240621P00255000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 23.53 | 20.50 | 22.20 | -16.06 | -40.57% | 110 | 367 | 34.55% |
| CRM240628P00255000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 22.50 | 19.50 | 23.10 | -17.86 | -44.25% | 33 | 115 | 35.08% |
| CRM240705P00255000 | 2024-05-31 1:14PM EDT | 2024-07-05 | 27.55 | 19.65 | 23.65 | -12.03 | -30.39% | 17 | 43 | 33.96% |
| CRM240712P00255000 | 2024-05-31 12:30PM EDT | 2024-07-12 | 32.65 | 20.00 | 24.35 | -9.95 | -23.36% | 4 | 27 | 33.84% |
© 2024 Yahoo. Todos los derechos reservados.