Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.837,39 +127,82 (+0,21%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00210000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 21.25 | 21.30 | 23.00 | +0.90 | +4.42% | 5 | 1,647 | 65.23% |
| CRM240628C00210000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 21.88 | 21.40 | 23.80 | +1.28 | +6.21% | 9 | 109 | 52.98% |
| CRM240705C00210000 | 2024-06-12 1:52PM EDT | 2024-07-05 | 27.85 | 21.45 | 24.25 | 0.00 | - | 1 | 19 | 46.17% |
| CRM240712C00210000 | 2024-06-13 3:41PM EDT | 2024-07-12 | 21.00 | 22.05 | 25.00 | 0.00 | - | 1 | 13 | 44.31% |
| CRM240719C00210000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 23.50 | 22.80 | 25.35 | +2.10 | +9.81% | 15 | 722 | 41.30% |
| CRM240816C00210000 | 2024-06-14 10:01AM EDT | 2024-08-16 | 27.55 | 25.15 | 26.40 | +3.75 | +15.76% | 6 | 259 | 34.40% |
| CRM240920C00210000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 29.75 | 28.90 | 29.95 | +2.70 | +9.98% | 4 | 412 | 36.92% |
| CRM241018C00210000 | 2024-06-14 2:57PM EDT | 2024-10-18 | 31.40 | 30.65 | 31.85 | +1.65 | +5.55% | 1 | 342 | 36.70% |
| CRM241115C00210000 | 2024-06-12 9:58AM EDT | 2024-11-15 | 33.10 | 32.50 | 33.90 | -5.77 | -14.84% | 10 | 78 | 37.16% |
| CRM241220C00210000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 36.20 | 35.60 | 37.25 | +0.50 | +1.40% | 18 | 156 | 39.27% |
| CRM250117C00210000 | 2024-06-13 3:42PM EDT | 2025-01-17 | 36.33 | 36.95 | 38.90 | 0.00 | - | 28 | 800 | 39.24% |
| CRM250321C00210000 | 2024-06-13 3:48PM EDT | 2025-03-21 | 39.90 | 41.05 | 42.75 | 0.00 | - | 11 | 58 | 39.84% |
| CRM250620C00210000 | 2024-06-13 11:51AM EDT | 2025-06-20 | 45.15 | 46.90 | 48.40 | 0.00 | - | 1 | 194 | 41.31% |
| CRM260116C00210000 | 2024-06-12 9:36AM EDT | 2026-01-16 | 63.19 | 56.10 | 58.70 | 0.00 | - | 1 | 157 | 42.75% |
| CRM260618C00210000 | 2024-06-03 2:53PM EDT | 2026-06-18 | 63.50 | 62.35 | 65.50 | 0.00 | - | 1 | 16 | 43.79% |
| CRM261218C00210000 | 2024-06-12 9:51AM EDT | 2026-12-18 | 75.50 | 67.00 | 72.00 | 0.00 | - | 1 | 67 | 44.15% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00210000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 98 | 3,081 | 37.11% |
| CRM240628P00210000 | 2024-06-14 9:50AM EDT | 2024-06-28 | 0.18 | 0.13 | 0.28 | -0.21 | -53.85% | 14 | 576 | 32.03% |
| CRM240705P00210000 | 2024-06-14 12:10PM EDT | 2024-07-05 | 0.37 | 0.29 | 0.54 | -0.21 | -36.21% | 4 | 157 | 29.88% |
| CRM240712P00210000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.61 | 0.55 | 0.62 | -0.20 | -24.69% | 10 | 157 | 26.60% |
| CRM240719P00210000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.86 | 0.75 | 0.94 | -0.38 | -30.65% | 95 | 6,560 | 26.48% |
| CRM240726P00210000 | 2024-06-14 2:48PM EDT | 2024-07-26 | 1.19 | 1.05 | 1.60 | -0.30 | -20.13% | 5 | 49 | 28.36% |
| CRM240802P00210000 | 2024-06-13 2:54PM EDT | 2024-08-02 | 1.65 | 1.42 | 1.74 | 0.00 | - | 21 | 20 | 26.95% |
| CRM240816P00210000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 2.07 | 1.63 | 2.39 | -0.39 | -15.85% | 28 | 2,655 | 26.56% |
| CRM240920P00210000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 4.90 | 4.65 | 5.10 | -0.50 | -9.26% | 45 | 4,147 | 29.29% |
| CRM241018P00210000 | 2024-06-14 1:12PM EDT | 2024-10-18 | 6.00 | 5.65 | 6.15 | -0.65 | -9.77% | 12 | 660 | 28.30% |
| CRM241115P00210000 | 2024-06-14 2:46PM EDT | 2024-11-15 | 7.30 | 6.80 | 7.55 | -0.20 | -2.67% | 20 | 513 | 28.48% |
| CRM241220P00210000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 9.61 | 9.30 | 9.80 | -0.54 | -5.32% | 28 | 915 | 29.75% |
| CRM250117P00210000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 10.40 | 9.95 | 11.40 | -0.38 | -3.53% | 174 | 2,108 | 30.38% |
| CRM250321P00210000 | 2024-06-14 3:12PM EDT | 2025-03-21 | 13.10 | 12.95 | 13.40 | -0.20 | -1.50% | 24 | 319 | 29.57% |
| CRM250620P00210000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 16.03 | 13.65 | 16.35 | +0.18 | +1.14% | 161 | 1,038 | 29.27% |
| CRM260116P00210000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 21.35 | 20.90 | 21.80 | +2.45 | +12.96% | 21 | 672 | 28.60% |
| CRM260618P00210000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 22.00 | 24.50 | 26.15 | 0.00 | - | 1 | 112 | 29.11% |
| CRM261218P00210000 | 2024-06-14 3:30PM EDT | 2026-12-18 | 28.74 | 26.95 | 30.65 | -0.20 | -0.69% | 13 | 185 | 29.44% |
© 2024 Yahoo. Todos los derechos reservados.