Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00200000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 33.85 | 32.50 | 37.00 | +15.85 | +88.06% | 76 | 143 | 65.23% |
| CRM240614C00200000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 30.03 | 32.65 | 37.00 | +13.03 | +76.65% | 29 | 40 | 78.13% |
| CRM240621C00200000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 34.40 | 33.50 | 37.00 | +14.68 | +74.44% | 78 | 1,312 | 63.78% |
| CRM240628C00200000 | 2024-05-31 3:09PM EDT | 2024-06-28 | 34.08 | 33.00 | 37.45 | +16.17 | +90.28% | 21 | 7 | 58.37% |
| CRM240705C00200000 | 2024-05-31 2:28PM EDT | 2024-07-05 | 28.60 | 33.20 | 37.85 | +9.60 | +50.53% | 24 | 24 | 54.59% |
| CRM240712C00200000 | 2024-05-31 1:49PM EDT | 2024-07-12 | 28.60 | 33.50 | 38.00 | +10.90 | +61.58% | 5 | 5 | 50.64% |
| CRM240719C00200000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 32.70 | 35.55 | 36.55 | +13.52 | +70.49% | 89 | 162 | 39.22% |
| CRM240816C00200000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 37.80 | 35.50 | 38.90 | +15.00 | +65.79% | 119 | 92 | 40.76% |
| CRM240920C00200000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 38.00 | 39.85 | 41.35 | +11.90 | +45.59% | 66 | 322 | 40.73% |
| CRM241018C00200000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 42.05 | 41.35 | 43.00 | +14.40 | +52.08% | 74 | 44 | 40.31% |
| CRM241115C00200000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 43.00 | 41.75 | 44.50 | +12.51 | +41.03% | 14 | 27 | 39.91% |
| CRM241220C00200000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 45.00 | 45.35 | 48.20 | +11.43 | +34.05% | 70 | 421 | 43.02% |
| CRM250117C00200000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 45.70 | 46.80 | 49.70 | +11.88 | +35.13% | 144 | 1,397 | 42.81% |
| CRM250321C00200000 | 2024-05-31 3:50PM EDT | 2025-03-21 | 50.66 | 49.50 | 53.85 | +14.66 | +40.72% | 7 | 33 | 43.92% |
| CRM250620C00200000 | 2024-05-31 3:46PM EDT | 2025-06-20 | 56.87 | 54.05 | 58.45 | +14.06 | +32.84% | 26 | 168 | 44.07% |
| CRM260116C00200000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 63.20 | 63.60 | 67.45 | +11.60 | +22.48% | 24 | 147 | 44.30% |
| CRM260618C00200000 | 2024-05-31 3:36PM EDT | 2026-06-18 | 69.50 | 69.50 | 74.00 | +13.55 | +24.22% | 10 | 8 | 45.25% |
| CRM261218C00200000 | 2024-05-31 3:39PM EDT | 2026-12-18 | 75.00 | 75.65 | 80.45 | +12.00 | +19.05% | 12 | 67 | 45.65% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00200000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.16 | 0.11 | 0.18 | -0.39 | -70.91% | 4,752 | 2,109 | 57.32% |
| CRM240614P00200000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.22 | 0.16 | 0.34 | -0.95 | -81.20% | 1,359 | 453 | 46.97% |
| CRM240621P00200000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.39 | -1.09 | -77.30% | 2,680 | 6,260 | 39.36% |
| CRM240628P00200000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.34 | 0.24 | 0.47 | -1.28 | -79.01% | 365 | 386 | 35.40% |
| CRM240705P00200000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 0.42 | 0.01 | 0.97 | -1.76 | -80.73% | 123 | 179 | 37.33% |
| CRM240712P00200000 | 2024-05-31 3:58PM EDT | 2024-07-12 | 0.51 | 0.10 | 0.60 | -2.24 | -81.45% | 112 | 57 | 30.45% |
| CRM240719P00200000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.62 | 0.53 | 0.61 | -1.73 | -73.62% | 1,929 | 12,279 | 28.30% |
| CRM240816P00200000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 1.32 | 1.26 | 1.39 | -3.18 | -70.67% | 441 | 2,147 | 27.67% |
| CRM240920P00200000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 3.55 | 2.96 | 3.75 | -4.10 | -53.59% | 782 | 1,918 | 31.62% |
| CRM241018P00200000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 4.95 | 3.60 | 4.40 | -3.93 | -44.26% | 37 | 204 | 30.08% |
| CRM241115P00200000 | 2024-05-31 2:35PM EDT | 2024-11-15 | 5.87 | 4.35 | 5.45 | -4.63 | -44.10% | 50 | 122 | 29.97% |
| CRM241220P00200000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 7.50 | 6.80 | 7.55 | -5.00 | -40.00% | 140 | 1,213 | 31.54% |
| CRM250117P00200000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 8.00 | 6.95 | 8.60 | -4.70 | -37.01% | 798 | 2,868 | 31.47% |
| CRM250321P00200000 | 2024-05-31 1:12PM EDT | 2025-03-21 | 11.34 | 9.65 | 10.70 | -4.76 | -29.57% | 30 | 1,107 | 31.17% |
| CRM250620P00200000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 13.00 | 11.70 | 13.40 | -5.20 | -28.57% | 277 | 643 | 30.79% |
| CRM260116P00200000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 18.65 | 16.80 | 18.45 | -4.86 | -20.67% | 8 | 1,207 | 29.94% |
| CRM260618P00200000 | 2024-05-31 3:32PM EDT | 2026-06-18 | 22.05 | 19.80 | 22.10 | -5.06 | -18.66% | 159 | 428 | 29.96% |
| CRM261218P00200000 | 2024-05-31 12:56PM EDT | 2026-12-18 | 25.50 | 22.25 | 25.80 | -2.93 | -10.31% | 39 | 107 | 29.78% |
© 2024 Yahoo. Todos los derechos reservados.