Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.392,51 +194,86 (+0,31%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00195000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 35.00 | 37.50 | 41.75 | +13.35 | +61.66% | 9 | 91 | 67.58% |
| CRM240614C00195000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 37.00 | 37.60 | 42.00 | +17.40 | +88.78% | 10 | 20 | 53.61% |
| CRM240621C00195000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 30.60 | 37.50 | 42.00 | +10.70 | +53.77% | 22 | 262 | 70.78% |
| CRM240628C00195000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 24.05 | 37.85 | 42.50 | +1.25 | +5.48% | 2 | 3 | 64.99% |
| CRM240705C00195000 | 2024-05-31 12:08PM EDT | 2024-07-05 | 27.39 | 38.00 | 42.65 | +4.99 | +22.28% | 10 | 10 | 59.08% |
| CRM240719C00195000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 33.86 | 38.85 | 43.00 | +9.99 | +41.85% | 56 | 39 | 51.76% |
| CRM240816C00195000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 38.10 | 40.00 | 43.20 | +12.53 | +49.00% | 11 | 13 | 42.10% |
| CRM240920C00195000 | 2024-05-31 3:05PM EDT | 2024-09-20 | 40.00 | 44.00 | 45.55 | +10.55 | +35.82% | 26 | 160 | 42.18% |
| CRM241018C00195000 | 2024-05-31 11:20AM EDT | 2024-10-18 | 32.95 | 45.50 | 47.15 | +2.74 | +9.07% | 2 | 3 | 41.77% |
| CRM241115C00195000 | 2024-05-30 9:49AM EDT | 2024-11-15 | 34.36 | 46.75 | 49.35 | -2.34 | -6.38% | 1 | 5 | 42.93% |
| CRM241220C00195000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 47.60 | 49.10 | 51.25 | +13.00 | +37.57% | 2 | 5 | 42.68% |
| CRM250117C00195000 | 2024-05-31 2:30PM EDT | 2025-01-17 | 47.00 | 50.50 | 53.00 | +10.00 | +27.03% | 5 | 277 | 43.06% |
| CRM250321C00195000 | 2024-05-30 11:41AM EDT | 2025-03-21 | 41.40 | 54.05 | 57.50 | 0.00 | - | 8 | 7 | 44.93% |
| CRM250620C00195000 | 2024-05-31 2:12PM EDT | 2025-06-20 | 55.50 | 57.50 | 60.90 | +8.82 | +18.89% | 1 | 14 | 43.62% |
| CRM260116C00195000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 63.80 | 67.00 | 70.60 | +7.64 | +13.60% | 1 | 39 | 44.92% |
| CRM261218C00195000 | 2024-05-31 2:27PM EDT | 2026-12-18 | 77.60 | 78.55 | 83.00 | +8.80 | +12.79% | 2 | 2 | 45.90% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00195000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.15 | -0.18 | -62.07% | 691 | 958 | 62.11% |
| CRM240614P00195000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.20 | -0.41 | -69.49% | 303 | 274 | 48.44% |
| CRM240621P00195000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.30 | -0.60 | -76.92% | 336 | 2,307 | 42.38% |
| CRM240628P00195000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.23 | 0.11 | 0.39 | -0.91 | -79.82% | 250 | 678 | 38.53% |
| CRM240705P00195000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 0.27 | 0.16 | 0.85 | -1.11 | -80.43% | 34 | 70 | 40.58% |
| CRM240719P00195000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.40 | 0.26 | 0.45 | -1.26 | -75.90% | 1,417 | 754 | 29.93% |
| CRM240816P00195000 | 2024-05-31 3:21PM EDT | 2024-08-16 | 0.99 | 0.88 | 1.12 | -2.42 | -70.97% | 178 | 476 | 29.25% |
| CRM240920P00195000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 3.06 | 2.36 | 2.93 | -3.24 | -51.43% | 252 | 531 | 32.03% |
| CRM241018P00195000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 3.85 | 3.05 | 3.55 | -3.30 | -46.15% | 31 | 175 | 30.60% |
| CRM241115P00195000 | 2024-05-31 2:43PM EDT | 2024-11-15 | 3.80 | 3.05 | 4.75 | -4.75 | -55.56% | 107 | 261 | 31.12% |
| CRM241220P00195000 | 2024-05-31 2:04PM EDT | 2024-12-20 | 7.20 | 5.05 | 6.45 | -3.20 | -30.77% | 14 | 170 | 32.07% |
| CRM250117P00195000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 7.00 | 6.15 | 7.50 | -4.30 | -38.05% | 69 | 817 | 32.13% |
| CRM250321P00195000 | 2024-05-31 11:08AM EDT | 2025-03-21 | 12.95 | 8.30 | 9.40 | -1.50 | -10.38% | 36 | 227 | 31.64% |
| CRM250620P00195000 | 2024-05-31 3:46PM EDT | 2025-06-20 | 11.00 | 10.25 | 11.90 | -5.41 | -32.97% | 11 | 355 | 31.13% |
| CRM260116P00195000 | 2024-05-31 11:43AM EDT | 2026-01-16 | 19.15 | 15.15 | 16.75 | -2.40 | -11.14% | 30 | 273 | 30.24% |
| CRM260618P00195000 | 2024-04-17 1:00PM EDT | 2026-06-18 | 14.10 | 11.70 | 12.85 | 0.00 | - | - | 1 | 23.27% |
| CRM261218P00195000 | 2024-05-31 2:36PM EDT | 2026-12-18 | 22.50 | 20.85 | 24.05 | -4.85 | -17.73% | 27 | 11 | 30.19% |
© 2024 Yahoo. Todos los derechos reservados.