Mercados españoles cerrados
S&P 500
5.471,80 +2,50 (+0,05%) Nasdaq
17.771,13 +53,47 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628C00190000 | 2024-06-20 12:31PM EDT | 2024-06-28 | 51.00 | 50.45 | 53.70 | 0.00 | - | 1 | 152 | 182.37% |
| CRM240705C00190000 | 2024-05-31 2:17PM EDT | 2024-07-05 | 39.50 | 51.65 | 53.75 | 0.00 | - | 3 | 2 | 64.84% |
| CRM240719C00190000 | 2024-06-17 1:49PM EDT | 2024-07-19 | 40.34 | 52.25 | 53.45 | 0.00 | - | 4 | 19 | 60.84% |
| CRM240816C00190000 | 2024-06-12 2:29PM EDT | 2024-08-16 | 53.53 | 53.30 | 54.45 | +5.18 | +10.71% | 1 | 32 | 49.85% |
| CRM240920C00190000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 54.51 | 55.05 | 56.15 | +0.76 | +1.41% | 3 | 84 | 46.71% |
| CRM241018C00190000 | 2024-06-12 10:07AM EDT | 2024-10-18 | 53.75 | 55.85 | 57.35 | 0.00 | - | 2 | 14 | 44.86% |
| CRM241115C00190000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 58.50 | 57.50 | 58.65 | 0.00 | - | 1 | 3 | 43.98% |
| CRM241220C00190000 | 2024-06-25 11:54AM EDT | 2024-12-20 | 59.35 | 60.00 | 60.70 | +0.55 | +0.94% | 8 | 86 | 44.34% |
| CRM250117C00190000 | 2024-06-21 11:07AM EDT | 2025-01-17 | 62.45 | 61.45 | 61.90 | 0.00 | - | 1 | 792 | 43.74% |
| CRM250321C00190000 | 2024-06-14 10:03AM EDT | 2025-03-21 | 58.08 | 64.35 | 65.35 | 0.00 | - | 1 | 3 | 44.33% |
| CRM250620C00190000 | 2024-06-21 3:39PM EDT | 2025-06-20 | 70.30 | 68.45 | 69.50 | 0.00 | - | 1 | 85 | 44.27% |
| CRM260116C00190000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 74.00 | 77.10 | 77.95 | 0.00 | - | 1 | 24 | 44.38% |
| CRM261218C00190000 | 2024-06-06 10:14AM EDT | 2026-12-18 | 93.08 | 85.50 | 89.70 | 0.00 | - | 1 | 5 | 45.08% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628P00190000 | 2024-06-25 2:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 435 | 93.75% |
| CRM240705P00190000 | 2024-06-21 11:50AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 56 | 66.21% |
| CRM240712P00190000 | 2024-06-20 9:44AM EDT | 2024-07-12 | 0.42 | 0.01 | 0.30 | 0.00 | - | 1 | 3 | 53.61% |
| CRM240719P00190000 | 2024-06-25 10:36AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.14 | +0.01 | +20.00% | 6 | 1,047 | 44.43% |
| CRM240726P00190000 | 2024-06-26 1:23PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.23 | -0.11 | -52.38% | 7 | 7 | 42.14% |
| CRM240802P00190000 | 2024-06-18 12:49PM EDT | 2024-08-02 | 0.36 | 0.00 | 0.41 | 0.00 | - | - | 1 | 41.99% |
| CRM240816P00190000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 0.15 | 0.17 | 0.30 | -0.06 | -28.57% | 1 | 211 | 33.99% |
| CRM240920P00190000 | 2024-06-26 10:03AM EDT | 2024-09-20 | 0.98 | 0.84 | 1.05 | -0.08 | -7.55% | 1 | 1,049 | 33.58% |
| CRM241018P00190000 | 2024-06-25 3:40PM EDT | 2024-10-18 | 1.36 | 1.23 | 1.58 | 0.00 | - | 1 | 196 | 32.23% |
| CRM241115P00190000 | 2024-06-20 1:27PM EDT | 2024-11-15 | 2.26 | 1.93 | 2.10 | 0.00 | - | 56 | 1,575 | 31.18% |
| CRM241220P00190000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 3.40 | 3.15 | 3.35 | +0.10 | +3.03% | 1 | 775 | 32.10% |
| CRM250117P00190000 | 2024-06-26 12:23PM EDT | 2025-01-17 | 4.09 | 3.90 | 4.10 | +0.07 | +1.74% | 1 | 3,945 | 31.89% |
| CRM250321P00190000 | 2024-06-25 2:54PM EDT | 2025-03-21 | 5.90 | 5.65 | 5.90 | -2.20 | -27.16% | 5 | 122 | 31.80% |
| CRM250620P00190000 | 2024-06-25 1:53PM EDT | 2025-06-20 | 8.20 | 8.00 | 8.20 | 0.00 | - | 67 | 709 | 31.37% |
| CRM260116P00190000 | 2024-06-26 11:22AM EDT | 2026-01-16 | 13.10 | 11.60 | 12.85 | +0.95 | +7.82% | 2 | 700 | 30.60% |
| CRM260618P00190000 | 2024-06-26 2:05PM EDT | 2026-06-18 | 15.45 | 14.65 | 15.35 | +0.20 | +1.31% | 50 | 33 | 29.73% |
| CRM261218P00190000 | 2024-06-25 11:55AM EDT | 2026-12-18 | 18.80 | 16.10 | 20.50 | 0.00 | - | 3 | 159 | 31.09% |
© 2024 Yahoo. Todos los derechos reservados.