Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.313,64 +710,62 (+1,15%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00160000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 53.10 | 72.10 | 76.95 | 0.00 | - | 2 | 233 | 66.41% |
| CRM240705C00160000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 73.35 | 72.55 | 77.25 | +15.03 | +25.77% | 3 | 2 | 65.67% |
| CRM240719C00160000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 114.00 | 73.00 | 77.50 | 0.00 | - | 10 | 12 | 61.57% |
| CRM240816C00160000 | 2024-05-30 2:06PM EDT | 2024-08-16 | 53.95 | 74.00 | 78.50 | 0.00 | - | 6 | 6 | 58.50% |
| CRM240920C00160000 | 2024-05-30 11:28AM EDT | 2024-09-20 | 58.26 | 74.50 | 79.35 | 0.00 | - | 1 | 5 | 52.54% |
| CRM241220C00160000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 62.30 | 78.00 | 82.45 | 0.00 | - | 28 | 29 | 50.30% |
| CRM250117C00160000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 64.18 | 79.70 | 83.10 | 0.00 | - | 2 | 241 | 50.32% |
| CRM250321C00160000 | 2024-05-30 11:43AM EDT | 2025-03-21 | 66.00 | 80.50 | 85.00 | 0.00 | - | 6 | 6 | 52.42% |
| CRM250620C00160000 | 2024-05-30 10:21AM EDT | 2025-06-20 | 71.80 | 83.50 | 88.00 | 0.00 | - | 4 | 24 | 51.05% |
| CRM260116C00160000 | 2024-05-31 12:59PM EDT | 2026-01-16 | 85.95 | 90.55 | 94.35 | +7.80 | +9.98% | 1 | 81 | 49.42% |
| CRM261218C00160000 | 2024-05-31 3:13PM EDT | 2026-12-18 | 98.73 | 100.05 | 104.35 | +12.63 | +14.67% | 1 | 8 | 49.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00160000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 12 | 7 | 92.19% |
| CRM240614P00160000 | 2024-05-30 11:55AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 96.09% |
| CRM240621P00160000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.38 | +0.01 | +12.50% | 1 | 495 | 74.22% |
| CRM240628P00160000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 1.93 | 0.00 | - | 11 | 11 | 84.40% |
| CRM240705P00160000 | 2024-05-30 10:59AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.99 | 0.00 | - | 4 | 4 | 66.55% |
| CRM240719P00160000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.19 | 0.00 | - | 6 | 23 | 48.39% |
| CRM240816P00160000 | 2024-05-31 10:47AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.26 | -0.12 | -37.50% | 2 | 25 | 40.43% |
| CRM240920P00160000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 0.94 | 0.28 | 0.60 | -0.06 | -6.00% | 12 | 110 | 38.50% |
| CRM241018P00160000 | 2024-05-30 3:07PM EDT | 2024-10-18 | 1.50 | 0.46 | 0.98 | 0.00 | - | 47 | 70 | 37.87% |
| CRM241115P00160000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 1.00 | 0.81 | 1.23 | -0.86 | -46.24% | 38 | 201 | 36.27% |
| CRM241220P00160000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 1.70 | 1.40 | 1.94 | -1.35 | -44.26% | 10 | 140 | 36.66% |
| CRM250117P00160000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.95 | 1.72 | 2.35 | -1.50 | -43.48% | 29 | 972 | 36.08% |
| CRM250321P00160000 | 2024-05-30 2:04PM EDT | 2025-03-21 | 3.10 | 1.53 | 3.30 | -2.10 | -40.38% | 1 | 271 | 35.08% |
| CRM250620P00160000 | 2024-05-31 3:28PM EDT | 2025-06-20 | 4.45 | 2.56 | 4.20 | -2.15 | -32.58% | 21 | 617 | 32.94% |
| CRM260116P00160000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 7.37 | 6.45 | 7.80 | -2.94 | -28.52% | 11 | 118 | 32.72% |
| CRM260618P00160000 | 2024-05-30 11:43AM EDT | 2026-06-18 | 12.43 | 8.55 | 10.85 | 0.00 | - | 10 | 10 | 33.26% |
| CRM261218P00160000 | 2024-05-31 3:57PM EDT | 2026-12-18 | 12.45 | 10.00 | 14.85 | -2.75 | -18.09% | 3 | 10 | 34.25% |
© 2024 Yahoo. Todos los derechos reservados.