Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.760,79 +242,60 (+0,39%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00155000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 120.84 | 75.00 | 76.35 | 0.00 | - | 1 | 105 | 0.00% |
| CRM240628C00155000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 76.85 | 75.05 | 78.90 | -6.16 | -7.42% | 7 | 3 | 77.34% |
| CRM240816C00155000 | 2024-05-28 12:53PM EDT | 2024-08-16 | 115.40 | 76.00 | 79.95 | 0.00 | - | 1 | 10 | 59.79% |
| CRM240920C00155000 | 2024-05-28 12:53PM EDT | 2024-09-20 | 116.12 | 76.70 | 81.00 | 0.00 | - | 1 | 2 | 55.01% |
| CRM250117C00155000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 81.43 | 80.50 | 84.70 | 0.00 | - | 4 | 118 | 50.42% |
| CRM250321C00155000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 122.25 | 85.00 | 89.50 | 0.00 | - | 1 | 1 | 55.42% |
| CRM250620C00155000 | 2024-06-03 12:22PM EDT | 2025-06-20 | 88.00 | 85.80 | 89.00 | 0.00 | - | 1 | 8 | 51.41% |
| CRM260116C00155000 | 2024-06-12 1:28PM EDT | 2026-01-16 | 98.00 | 92.45 | 95.80 | 0.00 | - | 1 | 8 | 50.57% |
| CRM261218C00155000 | 2024-06-13 2:41PM EDT | 2026-12-18 | 100.47 | 100.10 | 104.00 | 0.00 | - | 5 | 9 | 48.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00155000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 778 | 126.37% |
| CRM240628P00155000 | 2024-06-06 10:52AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.38 | 0.00 | - | 1 | 8 | 95.12% |
| CRM240705P00155000 | 2024-05-30 11:03AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 71.29% |
| CRM240719P00155000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.45 | 0.01 | 0.15 | 0.00 | - | 9 | 32 | 53.71% |
| CRM240816P00155000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 38 | 40.04% |
| CRM240920P00155000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.52 | -0.14 | -36.84% | 5 | 55 | 42.09% |
| CRM241018P00155000 | 2024-06-14 2:59PM EDT | 2024-10-18 | 0.47 | 0.38 | 0.72 | -0.02 | -4.08% | 2 | 14 | 39.38% |
| CRM241115P00155000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 0.72 | 0.58 | 0.95 | -0.07 | -8.86% | 2 | 15 | 37.60% |
| CRM241220P00155000 | 2024-05-31 11:05AM EDT | 2024-12-20 | 2.17 | 0.85 | 1.60 | 0.00 | - | 1 | 27 | 38.00% |
| CRM250117P00155000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 1.55 | 1.31 | 1.78 | -0.10 | -6.06% | 2 | 959 | 36.37% |
| CRM250321P00155000 | 2024-06-03 10:21AM EDT | 2025-03-21 | 2.39 | 2.27 | 2.60 | 0.00 | - | 4 | 59 | 35.21% |
| CRM250620P00155000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 3.65 | 3.60 | 3.95 | 0.00 | - | 9 | 117 | 34.42% |
| CRM260116P00155000 | 2024-06-12 3:00PM EDT | 2026-01-16 | 6.20 | 6.25 | 7.00 | 0.00 | - | 10 | 71 | 33.19% |
| CRM261218P00155000 | 2024-06-13 11:11AM EDT | 2026-12-18 | 11.10 | 9.05 | 12.70 | 0.00 | - | 6 | 50 | 33.47% |
© 2024 Yahoo. Todos los derechos reservados.