Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.321,84 +51,85 (+0,08%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00145000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 130.63 | 126.30 | 127.65 | 0.00 | - | 1 | 112 | 432.91% |
| CRM240920C00145000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 129.37 | 140.75 | 145.00 | 0.00 | - | 8 | 8 | 237.99% |
| CRM241018C00145000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 74.70 | 90.00 | 94.30 | 0.00 | - | 4 | 3 | 57.75% |
| CRM241115C00145000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 131.30 | 91.00 | 95.30 | 0.00 | - | 2 | 1 | 57.38% |
| CRM250117C00145000 | 2024-05-30 12:00PM EDT | 2025-01-17 | 76.35 | 92.50 | 97.05 | 0.00 | - | 1 | 192 | 54.54% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 138.50 | 143.50 | 0.00 | - | 3 | 7 | 100.60% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00145000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.28 | 0.00 | - | 1 | 460 | 87.50% |
| CRM240719P00145000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.22 | +0.05 | +71.43% | 9 | 18 | 55.27% |
| CRM240816P00145000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 49.22% |
| CRM240920P00145000 | 2024-05-30 3:15PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.44 | 0.00 | - | 14 | 72 | 44.53% |
| CRM241018P00145000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 0.43 | 0.16 | 0.60 | -0.38 | -46.91% | 4 | 35 | 41.97% |
| CRM241115P00145000 | 2024-05-30 11:08AM EDT | 2024-11-15 | 1.15 | 0.27 | 0.81 | 0.00 | - | 11 | 12 | 40.44% |
| CRM241220P00145000 | 2024-05-31 1:24PM EDT | 2024-12-20 | 1.10 | 0.70 | 1.19 | -0.62 | -36.05% | 15 | 38 | 39.69% |
| CRM250117P00145000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 1.13 | 0.80 | 1.47 | -0.67 | -37.22% | 1 | 174 | 38.92% |
| CRM250321P00145000 | 2024-05-31 1:57PM EDT | 2025-03-21 | 1.95 | 0.22 | 2.28 | -0.95 | -32.76% | 6 | 54 | 38.18% |
| CRM250620P00145000 | 2024-05-31 3:25PM EDT | 2025-06-20 | 2.75 | 1.60 | 2.56 | -1.47 | -34.83% | 9 | 149 | 34.34% |
| CRM260116P00145000 | 2024-05-28 2:04PM EDT | 2026-01-16 | 3.75 | 2.84 | 6.35 | 0.00 | - | 45 | 63 | 35.98% |
| CRM260618P00145000 | 2024-05-31 3:46PM EDT | 2026-06-18 | 7.35 | 4.50 | 7.80 | -1.65 | -18.33% | 2 | 2 | 34.46% |
| CRM261218P00145000 | 2024-05-31 1:53PM EDT | 2026-12-18 | 9.00 | 7.20 | 11.30 | -1.12 | -11.07% | 2 | 3 | 35.55% |
© 2024 Yahoo. Todos los derechos reservados.