Mercados españoles cerrados
S&P 500
5.470,56 +1,26 (+0,02%) Nasdaq
17.767,42 +49,77 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719C00140000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 90.60 | 102.20 | 103.30 | 0.00 | - | - | 1 | 97.17% |
| CRM240816C00140000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 136.08 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| CRM240920C00140000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 92.27 | 103.35 | 104.60 | 0.00 | - | 8 | 6 | 70.22% |
| CRM241018C00140000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 79.35 | 103.95 | 105.10 | 0.00 | - | 2 | 1 | 65.54% |
| CRM241220C00140000 | 2024-06-17 12:19PM EDT | 2024-12-20 | 92.50 | 105.10 | 106.90 | 0.00 | - | 1 | 1 | 60.40% |
| CRM250117C00140000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 105.57 | 105.90 | 107.55 | 0.00 | - | 30 | 271 | 59.15% |
| CRM250321C00140000 | 2024-06-05 10:14AM EDT | 2025-03-21 | 99.00 | 107.20 | 109.25 | 0.00 | - | 1 | 5 | 56.66% |
| CRM250620C00140000 | 2024-06-06 10:00AM EDT | 2025-06-20 | 110.50 | 108.55 | 112.45 | 0.00 | - | 5 | 27 | 54.68% |
| CRM260116C00140000 | 2024-06-21 10:35AM EDT | 2026-01-16 | 117.00 | 113.80 | 116.15 | 0.00 | - | 5 | 17 | 51.29% |
| CRM261218C00140000 | 2024-06-13 10:41AM EDT | 2026-12-18 | 113.50 | 119.55 | 124.00 | 0.00 | - | 2 | 5 | 51.79% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719P00140000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 46 | 185 | 87.89% |
| CRM240816P00140000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 10 | 60.74% |
| CRM240920P00140000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 0.16 | 0.01 | 0.16 | -0.01 | -5.88% | 2 | 71 | 48.93% |
| CRM241018P00140000 | 2024-06-26 2:28PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 2 | 3 | 42.19% |
| CRM241115P00140000 | 2024-06-24 9:44AM EDT | 2024-11-15 | 0.27 | 0.10 | 0.40 | 0.00 | - | 2 | 111 | 43.46% |
| CRM241220P00140000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 0.47 | 0.18 | 0.80 | 0.00 | - | 2 | 41 | 43.75% |
| CRM250117P00140000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 0.64 | 0.30 | 0.90 | +0.03 | +4.92% | 3 | 2,611 | 41.57% |
| CRM250321P00140000 | 2024-06-11 11:26AM EDT | 2025-03-21 | 1.10 | 0.70 | 1.40 | 0.00 | - | 2 | 55 | 39.69% |
| CRM250620P00140000 | 2024-06-24 2:11PM EDT | 2025-06-20 | 1.99 | 0.12 | 0.00 | 0.00 | - | 5 | 274 | 12.50% |
| CRM260116P00140000 | 2024-06-25 9:44AM EDT | 2026-01-16 | 3.80 | 3.30 | 4.25 | 0.00 | - | 1 | 125 | 35.71% |
| CRM260618P00140000 | 2024-06-06 12:12PM EDT | 2026-06-18 | 5.80 | 4.40 | 6.25 | 0.00 | - | 2 | 10 | 35.61% |
| CRM261218P00140000 | 2024-06-25 1:49PM EDT | 2026-12-18 | 6.95 | 6.00 | 8.50 | 0.00 | - | 3 | 32 | 35.28% |
© 2024 Yahoo. Todos los derechos reservados.