Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.403,34 +310,66 (+0,50%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00135000 | 2023-10-23 3:48PM EDT | 2024-06-21 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
| CRM240816C00135000 | 2024-05-30 1:32PM EDT | 2024-08-16 | 80.26 | 98.50 | 103.00 | 0.00 | - | 30 | 15 | 73.93% |
| CRM240920C00135000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 142.05 | 99.00 | 103.65 | 0.00 | - | 4 | 4 | 66.31% |
| CRM241018C00135000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 84.05 | 99.50 | 104.00 | 0.00 | - | 2 | 1 | 62.20% |
| CRM250117C00135000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 99.86 | 101.50 | 106.10 | +11.80 | +13.40% | 4 | 71 | 57.23% |
| CRM250620C00135000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 96.95 | 105.00 | 110.00 | +6.58 | +7.28% | 2 | 3 | 53.89% |
| CRM260116C00135000 | 2024-05-30 10:55AM EDT | 2026-01-16 | 94.50 | 110.00 | 114.50 | 0.00 | - | 1 | 2 | 51.67% |
| CRM260618C00135000 | 2024-05-30 10:45AM EDT | 2026-06-18 | 99.56 | 113.50 | 118.00 | 0.00 | - | 2 | 4 | 51.09% |
| CRM261218C00135000 | 2024-05-31 3:52PM EDT | 2026-12-18 | 118.10 | 117.50 | 122.00 | +15.60 | +15.22% | 7 | 42 | 50.71% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00135000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.28 | +0.01 | +50.00% | 30 | 872 | 99.22% |
| CRM240816P00135000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.47 | 0.00 | - | 212 | 101 | 66.16% |
| CRM240920P00135000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.50 | -0.16 | -45.71% | 2 | 44 | 51.37% |
| CRM241018P00135000 | 2024-05-30 3:41PM EDT | 2024-10-18 | 0.47 | 0.08 | 0.46 | 0.00 | - | 53 | 53 | 45.31% |
| CRM241115P00135000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 0.25 | 0.16 | 0.59 | -0.46 | -64.79% | 3 | 16 | 43.12% |
| CRM241220P00135000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 0.59 | 0.30 | 0.85 | -0.44 | -42.72% | 4 | 193 | 41.85% |
| CRM250117P00135000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.99 | -0.46 | -36.51% | 6 | 1,233 | 40.38% |
| CRM250321P00135000 | 2024-05-30 3:13PM EDT | 2025-03-21 | 1.92 | 0.42 | 2.20 | 0.00 | - | 142 | 150 | 42.44% |
| CRM250620P00135000 | 2024-05-31 2:00PM EDT | 2025-06-20 | 2.00 | 1.25 | 1.78 | -0.65 | -24.53% | 45 | 183 | 35.33% |
| CRM260116P00135000 | 2024-05-30 2:06PM EDT | 2026-01-16 | 4.95 | 3.35 | 4.15 | -0.65 | -11.61% | 20 | 32 | 35.18% |
| CRM260618P00135000 | 2024-05-31 11:57AM EDT | 2026-06-18 | 6.60 | 3.85 | 6.10 | -0.17 | -2.51% | 1 | 17 | 35.25% |
| CRM261218P00135000 | 2024-05-31 3:43PM EDT | 2026-12-18 | 7.65 | 5.20 | 8.45 | -1.45 | -15.93% | 12 | 91 | 35.27% |
© 2024 Yahoo. Todos los derechos reservados.