Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00130000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 92.00 | 102.10 | 106.90 | -55.00 | -37.41% | 10 | 58 | 94.92% |
CRM240816C00130000 | 2024-05-31 2:48PM EDT | 2024-08-16 | 100.10 | 103.50 | 108.00 | +13.40 | +15.46% | 6 | 2 | 78.25% |
CRM240920C00130000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 154.44 | 104.00 | 108.50 | 0.00 | - | 8 | 16 | 69.48% |
CRM250117C00130000 | 2024-05-30 11:53AM EDT | 2025-01-17 | 91.20 | 106.50 | 110.95 | 0.00 | - | 3 | 113 | 60.06% |
CRM250620C00130000 | 2024-05-30 10:36AM EDT | 2025-06-20 | 97.20 | 109.50 | 114.00 | 0.00 | - | 1 | 12 | 54.85% |
CRM260116C00130000 | 2024-05-30 1:10PM EDT | 2026-01-16 | 99.40 | 114.00 | 118.50 | 0.00 | - | 1 | 3 | 52.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00130000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | -0.07 | -77.78% | 1 | 424 | 101.76% |
CRM240816P00130000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.36 | +0.07 | +58.33% | 2 | 10 | 56.54% |
CRM240920P00130000 | 2024-05-30 3:53PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.58 | 0.00 | - | 6 | 15 | 50.10% |
CRM250117P00130000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.94 | 0.27 | 0.94 | -0.21 | -18.26% | 1 | 1,607 | 42.35% |
CRM250620P00130000 | 2024-05-31 1:16PM EDT | 2025-06-20 | 2.23 | 0.50 | 2.23 | -0.11 | -4.70% | 2 | 115 | 39.33% |
CRM260116P00130000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 4.30 | 1.63 | 3.65 | -0.37 | -7.92% | 4 | 12 | 35.82% |