Mercados españoles cerrados
S&P 500
5.457,81 +26,21 (+0,48%) Nasdaq
17.771,54 +82,66 (+0,47%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,57 +0,95 (+1,15%) Bitcoin EUR
61.198,91 -897,97 (-1,45%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00125000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 154.80 | 159.15 | 162.70 | 0.00 | - | 8 | 225 | 1,393.92% |
| CRM240920C00125000 | 2023-12-15 1:05PM EDT | 2024-09-20 | 141.30 | 149.55 | 153.45 | 0.00 | - | 5 | 5 | 278.63% |
| CRM241018C00125000 | 2024-06-12 3:06PM EDT | 2024-10-18 | 113.40 | 104.60 | 105.85 | 0.00 | - | - | 2 | 63.57% |
| CRM241115C00125000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 121.86 | 105.00 | 106.80 | 0.00 | - | - | 5 | 62.74% |
| CRM250117C00125000 | 2024-06-03 2:20PM EDT | 2025-01-17 | 111.66 | 106.10 | 108.05 | 0.00 | - | 1 | 60 | 59.03% |
| CRM250620C00125000 | 2023-12-04 2:51PM EDT | 2025-06-20 | 137.45 | 135.30 | 139.90 | 0.00 | - | - | 0 | 113.90% |
| CRM260116C00125000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 104.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 51.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00125000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 259 | 175.00% |
| CRM240920P00125000 | 2024-06-17 11:00AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.15 | -0.01 | -6.25% | 2 | 25 | 50.78% |
| CRM241018P00125000 | 2024-06-17 10:49AM EDT | 2024-10-18 | 0.16 | 0.03 | 0.17 | +0.01 | +6.67% | 2 | 1 | 45.41% |
| CRM241115P00125000 | 2024-06-17 10:15AM EDT | 2024-11-15 | 0.24 | 0.13 | 0.25 | -0.05 | -17.24% | 2 | 0 | 43.21% |
| CRM250117P00125000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.80 | 0.00 | - | 2 | 1,376 | 43.76% |
| CRM250620P00125000 | 2024-05-31 11:16AM EDT | 2025-06-20 | 1.77 | 0.46 | 2.24 | 0.00 | - | 5 | 45 | 41.33% |
| CRM260116P00125000 | 2024-06-12 3:36PM EDT | 2026-01-16 | 2.82 | 3.00 | 3.25 | 0.00 | - | 40 | 99 | 36.19% |
| CRM260618P00125000 | 2024-06-05 2:30PM EDT | 2026-06-18 | 4.55 | 2.96 | 4.90 | 0.00 | - | 7 | 4 | 36.08% |
| CRM261218P00125000 | 2024-06-05 2:15PM EDT | 2026-12-18 | 6.15 | 4.75 | 6.75 | 0.00 | - | 4 | 6 | 35.66% |
© 2024 Yahoo. Todos los derechos reservados.