Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00120000 | 2024-05-30 9:39AM EDT | 2024-06-21 | 102.72 | 112.00 | 116.50 | 0.00 | - | 1 | 22 | 184.23% |
CRM240920C00120000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 105.60 | 113.55 | 118.15 | +10.02 | +10.48% | 3 | 4 | 73.51% |
CRM250117C00120000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 116.90 | 116.00 | 120.25 | +18.95 | +19.35% | 15 | 297 | 64.00% |
CRM250620C00120000 | 2024-05-31 12:50PM EDT | 2025-06-20 | 111.48 | 118.50 | 123.50 | +5.48 | +5.17% | 1 | 12 | 58.58% |
CRM260116C00120000 | 2024-01-24 11:39AM EDT | 2026-01-16 | 172.26 | 184.00 | 189.00 | 0.00 | - | 1 | 2 | 164.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00120000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.23 | +0.14 | +350.00% | 2 | 289 | 115.04% |
CRM240920P00120000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.42 | +0.12 | +66.67% | 1 | 9 | 53.76% |
CRM250117P00120000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 0.58 | 0.17 | 0.71 | -0.17 | -22.67% | 2 | 639 | 45.04% |
CRM250620P00120000 | 2024-05-30 2:59PM EDT | 2025-06-20 | 1.45 | 0.85 | 1.60 | -0.25 | -14.71% | 2 | 200 | 40.74% |
CRM260116P00120000 | 2024-05-31 11:48AM EDT | 2026-01-16 | 2.53 | 1.15 | 3.40 | -1.02 | -28.73% | 6 | 429 | 39.07% |