Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00110000 | 2023-08-30 3:59PM EDT | 2024-06-21 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
CRM240920C00110000 | 2023-12-04 1:47PM EDT | 2024-09-20 | 146.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRM250117C00110000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 179.64 | 122.95 | 127.30 | 0.00 | - | 2 | 62 | 70.19% |
CRM250620C00110000 | 2024-06-13 10:58AM EDT | 2025-06-20 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM260116C00110000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 172.05 | 191.00 | 196.00 | 0.00 | - | 20 | 12 | 183.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00110000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
CRM240920P00110000 | 2024-02-22 10:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.32 | 0.00 | - | 2 | 14 | 62.01% |
CRM250117P00110000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 25.00% |
CRM250620P00110000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 50.55% |
CRM260116P00110000 | 2024-06-05 2:14PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 12.50% |