Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621C00270000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 5 | 57.64% |
CRL240719C00270000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 90 | 52.45% |
CRL240816C00270000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 2.50 | 0.75 | 3.70 | 0.00 | - | 2 | 12 | 39.43% |
CRL241115C00270000 | 2024-05-06 10:56AM EDT | 2024-11-15 | 12.25 | 4.80 | 8.60 | 0.00 | - | 3 | 6 | 38.15% |
CRL250117C00270000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 8.50 | 7.90 | 9.50 | 0.00 | - | 1 | 1 | 34.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 40.10 | 43.80 | 0.00 | - | 11 | 13 | 0.00% |
CRL240816P00270000 | 2024-05-13 1:04PM EDT | 2024-08-16 | 43.00 | 46.70 | 51.50 | 0.00 | - | 10 | 20 | 36.78% |
CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 44.50 | 49.00 | 0.00 | - | 1 | 0 | 16.50% |
CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 0.00% |