Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
11.402,80 +80,80 (+0,71%) Euro Stoxx 50
5.021,04 +37,37 (+0,75%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,30 +1,50 (+0,06%) Bitcoin EUR
63.765,29 +1.508,13 (+2,42%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00200000 | 2024-05-31 1:00PM EDT | 200.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRL240621C00210000 | 2024-05-31 11:04AM EDT | 210.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRL240621C00220000 | 2024-05-30 2:53PM EDT | 220.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL240621C00230000 | 2024-05-29 2:51PM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRL240621C00240000 | 2024-05-24 11:42AM EDT | 240.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL240621C00250000 | 2024-05-22 11:31AM EDT | 250.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRL240621C00260000 | 2024-05-10 3:25PM EDT | 260.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 270.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 5 | 89.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 190.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.17% |
| CRL240621P00195000 | 2024-05-29 1:11PM EDT | 195.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRL240621P00200000 | 2024-05-31 3:57PM EDT | 200.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRL240621P00210000 | 2024-05-31 10:34AM EDT | 210.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRL240621P00220000 | 2024-05-31 10:34AM EDT | 220.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240621P00230000 | 2024-05-24 3:15PM EDT | 230.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240621P00240000 | 2024-05-17 3:15PM EDT | 240.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240621P00250000 | 2024-05-23 2:31PM EDT | 250.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.