Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621C00250000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.95 | 0.55 | 1.00 | 0.00 | - | 16 | 203 | 31.84% |
CRL240719C00250000 | 2024-05-16 11:55AM EDT | 2024-07-19 | 3.60 | 1.90 | 2.25 | 0.00 | - | 2 | 343 | 29.64% |
CRL240816C00250000 | 2024-05-01 12:37PM EDT | 2024-08-16 | 10.00 | 4.50 | 6.80 | 0.00 | - | 1 | 20 | 38.27% |
CRL250117C00250000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 23.18 | 13.10 | 17.40 | 0.00 | - | 1 | 7 | 38.95% |
CRL251219C00250000 | 2024-05-16 9:49AM EDT | 2025-12-19 | 34.50 | 30.50 | 34.50 | 0.00 | - | - | 1 | 40.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621P00250000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 26.00 | 27.00 | 31.50 | 0.00 | - | 1 | 1 | 42.55% |
CRL240719P00250000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 28.02 | 28.40 | 31.00 | 0.00 | - | 2 | 9 | 28.89% |
CRL240816P00250000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 23.58 | 29.50 | 33.00 | 0.00 | - | 2 | 4 | 30.54% |
CRL250117P00250000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 30.00 | 34.80 | 38.00 | 0.00 | - | 1 | 2 | 26.71% |