Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621C00240000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 1.80 | 1.30 | 2.15 | 0.00 | - | 8 | 264 | 31.09% |
CRL240719C00240000 | 2024-05-15 9:58AM EDT | 2024-07-19 | 9.50 | 3.50 | 4.40 | 0.00 | - | 1 | 50 | 30.66% |
CRL240816C00240000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 17.60 | 5.70 | 9.60 | 0.00 | - | 1 | 8 | 38.58% |
CRL241115C00240000 | 2024-05-17 9:31AM EDT | 2024-11-15 | 15.75 | 12.60 | 16.20 | 0.00 | - | 2 | 4 | 38.00% |
CRL250117C00240000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 19.40 | 16.40 | 18.80 | 0.00 | - | 2 | 37 | 36.32% |
CRL251219C00240000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 44.40 | 34.20 | 38.50 | 0.00 | - | - | 5 | 41.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621P00240000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 19.78 | 17.50 | 22.00 | 0.00 | - | 1 | 6 | 37.95% |
CRL240719P00240000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 22.00 | 19.00 | 23.50 | 0.00 | - | 1 | 42 | 32.59% |
CRL240816P00240000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 17.90 | 22.00 | 26.00 | 0.00 | - | 1 | 8 | 33.33% |
CRL241115P00240000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 26.40 | 26.00 | 30.00 | 0.00 | - | - | 1 | 30.18% |
CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |