Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621C00240000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 0.98 | 0.10 | 4.40 | 0.00 | - | 1 | 265 | 62.22% |
CRL240719C00240000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 2.95 | 0.00 | 4.80 | 0.00 | - | 6 | 48 | 52.05% |
CRL240816C00240000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 3.40 | 2.10 | 4.50 | 0.00 | - | 2 | 12 | 40.14% |
CRL241115C00240000 | 2024-05-31 11:28AM EDT | 2024-11-15 | 10.40 | 6.60 | 10.20 | 0.00 | - | 2 | 4 | 39.21% |
CRL250117C00240000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 11.60 | 9.30 | 13.30 | 0.00 | - | 2 | 39 | 38.54% |
CRL251219C00240000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 44.40 | 25.80 | 28.60 | 0.00 | - | - | 5 | 39.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621P00240000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 19.78 | 32.20 | 36.50 | 0.00 | - | 1 | 6 | 63.50% |
CRL240719P00240000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 24.00 | 32.50 | 36.50 | 0.00 | - | 1 | 41 | 40.38% |
CRL240816P00240000 | 2024-05-23 10:09AM EDT | 2024-08-16 | 26.10 | 33.50 | 37.30 | 0.00 | - | 1 | 8 | 35.29% |
CRL241115P00240000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 26.40 | 28.40 | 32.50 | 0.00 | - | - | 1 | 0.00% |
CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |