Mercados españoles cerrados en 6 hrs 25 min
IBEX 35
11.105,90 +55,80 (+0,50%) Euro Stoxx 50
5.090,09 +35,68 (+0,71%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,14 +0,26 (+0,31%) Oro
2.377,30 +37,00 (+1,58%) Bitcoin EUR
58.421,82 +1.676,06 (+2,95%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK240517C00008000 | 2024-05-09 10:56AM EDT | 8.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRK240517C00009000 | 2024-05-09 2:16PM EDT | 9.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRK240517C00010000 | 2024-05-09 11:07AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRK240517C00011000 | 2024-05-09 10:54AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CRK240517P00008000 | 2024-05-09 9:30AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRK240517P00009000 | 2024-05-07 3:17PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRK240517P00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRK240517P00011000 | 2024-05-07 10:26AM EDT | 11.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.