Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240719C00060000 | 2024-06-25 12:10PM EDT | 60.00 | 4.79 | 2.80 | 4.60 | -1.20 | -20.03% | 1 | 3 | 34.23% |
CRI240719C00065000 | 2024-06-25 2:55PM EDT | 65.00 | 1.20 | 1.10 | 1.25 | -0.90 | -42.86% | 4 | 24 | 26.93% |
CRI240719C00070000 | 2024-06-24 10:24AM EDT | 70.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 28.81% |
CRI240719C00075000 | 2024-06-07 2:15PM EDT | 75.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 51.81% |
CRI240719C00080000 | 2024-06-05 3:02PM EDT | 80.00 | 0.16 | 0.00 | 1.75 | 0.00 | - | 5 | 3 | 76.76% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240719P00050000 | 2024-06-10 12:51PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.65% |
CRI240719P00060000 | 2024-06-25 3:53PM EDT | 60.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 16 | 138 | 28.52% |
CRI240719P00065000 | 2024-06-25 1:51PM EDT | 65.00 | 2.01 | 2.00 | 2.30 | +0.51 | +34.00% | 2 | 127 | 25.05% |
CRI240719P00070000 | 2024-05-17 3:45PM EDT | 70.00 | 3.90 | 4.00 | 8.30 | 0.00 | - | 14 | 14 | 66.85% |