Mercados españoles cerrados
S&P 500
5.166,20 +38,41 (+0,75%) Nasdaq
16.297,75 +141,42 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,49 +0,53 (+0,64%) Bitcoin EUR
58.585,68 -801,12 (-1,35%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 4.30 | 4.90 | 6.20 | 0.00 | - | - | 57 | 48.83% |
| CRI240517C00070000 | 2024-05-06 11:50AM EDT | 70.00 | 1.85 | 1.60 | 1.90 | -0.15 | -7.50% | 12 | 253 | 30.66% |
| CRI240517C00075000 | 2024-05-06 2:12PM EDT | 75.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 1 | 914 | 29.25% |
| CRI240517C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 5 | 208 | 51.56% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 178 | 55.47% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 110.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 80.47% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 66.02% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 55.96% |
| CRI240517P00065000 | 2024-05-02 1:08PM EDT | 65.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 764 | 35.45% |
| CRI240517P00070000 | 2024-05-06 2:56PM EDT | 70.00 | 1.00 | 0.90 | 1.05 | -0.25 | -20.00% | 91 | 3,191 | 26.47% |
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 3.90 | 4.00 | 4.60 | 0.00 | - | 29 | 320 | 28.91% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 9.00 | 10.00 | 0.00 | - | 3 | 0 | 64.26% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 109.18% |
© 2024 Yahoo. Todos los derechos reservados.