Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRI241220C00045000 | 2024-05-28 10:28AM EDT | 45.00 | 22.14 | 17.90 | 20.50 | 0.00 | - | 3 | 5 | 51.42% |
CRI241220C00050000 | 2024-05-09 9:57AM EDT | 50.00 | 20.25 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 66.91% |
CRI241220C00065000 | 2024-05-29 11:06AM EDT | 65.00 | 5.98 | 4.60 | 5.20 | 0.00 | - | - | 2 | 32.19% |
CRI241220C00070000 | 2024-06-24 3:44PM EDT | 70.00 | 3.75 | 2.80 | 3.20 | 0.00 | - | 4 | 188 | 31.02% |
CRI241220C00075000 | 2024-06-25 11:39AM EDT | 75.00 | 1.88 | 1.60 | 1.90 | -0.32 | -14.55% | 1 | 31 | 30.47% |
CRI241220C00080000 | 2024-06-24 1:56PM EDT | 80.00 | 1.20 | 0.70 | 1.35 | 0.00 | - | 2 | 20 | 32.42% |
CRI241220C00085000 | 2024-06-24 9:58AM EDT | 85.00 | 0.50 | 0.40 | 1.40 | 0.00 | - | 3 | 6 | 38.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRI241220P00050000 | 2024-06-18 2:56PM EDT | 50.00 | 1.24 | 0.10 | 1.40 | 0.00 | - | 2 | 8 | 37.59% |
CRI241220P00055000 | 2024-06-25 1:53PM EDT | 55.00 | 2.10 | 1.95 | 2.30 | -0.01 | -0.47% | 6 | 156 | 34.29% |
CRI241220P00060000 | 2024-06-12 1:59PM EDT | 60.00 | 3.41 | 3.30 | 3.80 | 0.00 | - | 1 | 38 | 32.00% |
CRI241220P00065000 | 2024-06-24 10:14AM EDT | 65.00 | 5.34 | 5.70 | 6.10 | 0.00 | - | 2 | 59 | 30.69% |
CRI241220P00070000 | 2024-06-18 2:56PM EDT | 70.00 | 8.84 | 8.00 | 9.20 | -0.07 | -0.79% | 2 | 133 | 30.03% |
CRI241220P00075000 | 2024-04-30 3:33PM EDT | 75.00 | 10.19 | 11.10 | 12.10 | 0.00 | - | 1 | 206 | 23.15% |