Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.056,30 -62,60 (-0,56%) Euro Stoxx 50
4.914,78 -21,19 (-0,43%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,45 +0,44 (+0,52%) Oro
2.323,10 -7,70 (-0,33%) Bitcoin EUR
57.441,21 +136,73 (+0,24%)
Carter's, Inc. (CRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920C00050000 | 2024-05-20 1:27PM EDT | 50.00 | 18.05 | 13.10 | 16.20 | 0.00 | - | - | 1 | 66.38% |
| CRI240920C00055000 | 2024-05-09 9:54AM EDT | 55.00 | 15.09 | 13.10 | 13.70 | 0.00 | - | 1 | 1 | 71.73% |
| CRI240920C00065000 | 2024-06-20 2:22PM EDT | 65.00 | 4.20 | 2.85 | 3.40 | 0.00 | - | 1 | 7 | 31.57% |
| CRI240920C00070000 | 2024-06-24 11:45AM EDT | 70.00 | 2.10 | 1.40 | 1.65 | 0.00 | - | 1 | 526 | 30.74% |
| CRI240920C00075000 | 2024-06-20 3:50PM EDT | 75.00 | 1.05 | 0.20 | 0.85 | 0.00 | - | 3 | 345 | 32.06% |
| CRI240920C00080000 | 2024-06-24 10:02AM EDT | 80.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 165 | 34.47% |
| CRI240920C00085000 | 2024-05-20 12:56PM EDT | 85.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 51.25% |
| CRI240920C00090000 | 2024-05-01 10:35AM EDT | 90.00 | 0.40 | 0.15 | 1.90 | 0.00 | - | 1 | 76 | 55.96% |
| CRI240920C00095000 | 2024-05-03 2:47PM EDT | 95.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 63.04% |
| CRI240920C00100000 | 2024-03-18 11:26AM EDT | 100.00 | 2.30 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 71.22% |
| CRI240920C00105000 | 2024-04-10 9:33AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CRI240920C00110000 | 2024-03-05 12:10PM EDT | 110.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 5 | 62.45% |
| CRI240920C00120000 | 2024-03-15 1:46PM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.02% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920P00050000 | 2024-05-02 3:37PM EDT | 50.00 | 0.50 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 52.32% |
| CRI240920P00055000 | 2024-06-25 11:14AM EDT | 55.00 | 0.75 | 0.85 | 1.10 | -0.20 | -21.05% | 1 | 53 | 35.40% |
| CRI240920P00060000 | 2024-06-25 3:15PM EDT | 60.00 | 2.12 | 1.95 | 2.30 | +0.51 | +31.68% | 1 | 101 | 32.57% |
| CRI240920P00065000 | 2024-06-25 12:10PM EDT | 65.00 | 4.10 | 4.10 | 4.50 | +0.30 | +7.89% | 1 | 873 | 31.02% |
| CRI240920P00070000 | 2024-06-13 9:30AM EDT | 70.00 | 7.50 | 7.20 | 9.20 | 0.00 | - | 3 | 57 | 42.94% |
| CRI240920P00075000 | 2024-06-17 10:02AM EDT | 75.00 | 12.00 | 9.60 | 13.50 | 0.00 | - | 1 | 59 | 47.78% |
| CRI240920P00080000 | 2024-06-11 3:40PM EDT | 80.00 | 14.10 | 15.80 | 16.70 | 0.00 | - | 3 | 16 | 35.03% |
| CRI240920P00085000 | 2024-03-07 2:23PM EDT | 85.00 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.