Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
10.882,40 +27,70 (+0,26%) Euro Stoxx 50
4.935,83 +14,35 (+0,29%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.327,10 +18,50 (+0,80%) Bitcoin EUR
60.464,81 +1.325,64 (+2,24%)
CRH plc (CRH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-03 11:48AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRH240517C00077500 | 2024-05-03 3:21PM EDT | 77.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRH240517C00080000 | 2024-05-03 3:55PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRH240517C00082500 | 2024-05-03 9:58AM EDT | 82.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRH240517C00085000 | 2024-05-03 3:21PM EDT | 85.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRH240517C00087500 | 2024-05-03 3:44PM EDT | 87.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRH240517C00090000 | 2024-04-22 2:29PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRH240517C00092500 | 2024-05-02 12:00PM EDT | 92.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRH240517C00095000 | 2024-05-02 2:10PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 25.00% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-04-15 11:38AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 94.14% |
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRH240517P00075000 | 2024-05-02 1:56PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRH240517P00077500 | 2024-05-03 11:23AM EDT | 77.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| CRH240517P00080000 | 2024-05-03 3:56PM EDT | 80.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| CRH240517P00082500 | 2024-04-18 1:44PM EDT | 82.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 5.60 | 9.10 | 0.00 | - | 2 | 11 | 78.49% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.