Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00040000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRDO240816C00040000 | 2024-07-02 12:53PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | +0.01 | +2.70% | 40 | 0 | 12.50% |
CRDO240920C00040000 | 2024-07-01 3:17PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CRDO241115C00040000 | 2024-07-02 11:38AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | +0.05 | +2.38% | 9 | 0 | 12.50% |
CRDO250117C00040000 | 2024-07-02 1:44PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | -0.12 | -3.73% | 5 | 0 | 6.25% |
CRDO250221C00040000 | 2024-07-02 1:44PM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | +0.20 | +6.25% | 2 | 0 | 6.25% |
CRDO260116C00040000 | 2024-07-01 9:52AM EDT | 2026-01-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240920P00040000 | 2024-06-28 11:28AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRDO241115P00040000 | 2024-07-02 3:49PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | -0.30 | -2.91% | 4 | 0 | 0.00% |
CRDO250117P00040000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |