Mercados españoles cerrados
IBEX 35
11.008,80 -57,50 (-0,52%) Euro Stoxx 50
4.973,61 -13,87 (-0,28%) Dólar/Euro
1,0831 +0,0016 (+0,15%) Petróleo Brent
87,75 +0,41 (+0,47%) Oro
2.393,20 +23,80 (+1,00%) Bitcoin EUR
52.065,97 -1.026,49 (-1,93%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00015000 | 2024-06-27 10:14AM EDT | 15.00 | 15.10 | 16.40 | 18.20 | 0.00 | - | - | 1 | 272.66% |
| CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 17.50 | 6.80 | 13.90 | 16.30 | 0.00 | - | 2 | 1 | 259.18% |
| CRDO240719C00020000 | 2024-07-02 3:36PM EDT | 20.00 | 11.76 | 11.60 | 12.40 | 0.00 | - | 1 | 14 | 143.36% |
| CRDO240719C00022500 | 2024-07-02 3:33PM EDT | 22.50 | 9.30 | 9.10 | 9.60 | 0.00 | - | 2,119 | 2,509 | 77.34% |
| CRDO240719C00025000 | 2024-07-03 11:17AM EDT | 25.00 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 238 | 84.18% |
| CRDO240719C00030000 | 2024-07-05 10:50AM EDT | 30.00 | 2.60 | 2.30 | 2.45 | +0.30 | +13.04% | 111 | 2,037 | 50.20% |
| CRDO240719C00035000 | 2024-07-05 10:31AM EDT | 35.00 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 109 | 2,815 | 51.86% |
| CRDO240719C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 300 | 67.97% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 312.11% |
| CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 212.31% |
| CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 158 | 164 | 129.30% |
| CRDO240719P00022500 | 2024-07-01 9:44AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 100.78% |
| CRDO240719P00025000 | 2024-07-01 3:51PM EDT | 25.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 5 | 414 | 70.31% |
| CRDO240719P00030000 | 2024-07-05 10:09AM EDT | 30.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 1 | 472 | 50.39% |
| CRDO240719P00035000 | 2024-06-28 11:07AM EDT | 35.00 | 3.60 | 3.50 | 3.70 | +0.30 | +9.09% | 2 | 6 | 56.15% |
© 2024 Yahoo. Todos los derechos reservados.