Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00035000 | 2024-07-02 3:48PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | +0.12 | +37.50% | 63 | 0 | 12.50% |
CRDO240816C00035000 | 2024-07-02 3:44PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 37 | 0 | 6.25% |
CRDO240920C00035000 | 2024-07-02 2:20PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | +0.17 | +7.23% | 187 | 0 | 6.25% |
CRDO241115C00035000 | 2024-07-01 12:04PM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRDO250117C00035000 | 2024-07-02 2:42PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | +0.40 | +9.09% | 5 | 0 | 3.13% |
CRDO260116C00035000 | 2024-06-28 9:36AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00035000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRDO240816P00035000 | 2024-07-01 2:21PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRDO240920P00035000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | -0.50 | -7.94% | 2 | 0 | 0.00% |
CRDO250117P00035000 | 2024-06-28 1:52PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |