Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00030000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | +0.15 | +7.32% | 197 | 0 | 0.00% |
CRDO240816C00030000 | 2024-07-02 3:31PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | +0.21 | +6.80% | 32 | 0 | 0.00% |
CRDO240920C00030000 | 2024-07-02 2:20PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | +0.43 | +10.19% | 4 | 0 | 0.00% |
CRDO241115C00030000 | 2024-07-01 10:39AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CRDO250117C00030000 | 2024-07-02 9:51AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | -0.12 | -1.66% | 9 | 0 | 0.00% |
CRDO250221C00030000 | 2024-06-28 9:32AM EDT | 2025-02-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRDO260116C00030000 | 2024-07-01 10:10AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00030000 | 2024-07-02 12:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | -0.15 | -16.67% | 31 | 0 | 6.25% |
CRDO240816P00030000 | 2024-07-02 12:11PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | -0.25 | -13.89% | 20 | 0 | 3.13% |
CRDO240920P00030000 | 2024-07-02 11:20AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | -0.05 | -1.75% | 1 | 0 | 3.13% |
CRDO241115P00030000 | 2024-07-02 12:09PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | -0.10 | -2.78% | 3 | 0 | 1.56% |
CRDO250117P00030000 | 2024-06-28 1:15PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 1.56% |
CRDO250221P00030000 | 2024-07-02 10:54AM EDT | 2025-02-21 | 4.50 | 0.00 | 0.00 | +0.20 | +4.65% | 1 | 0 | 1.56% |
CRDO260116P00030000 | 2024-03-22 10:42AM EDT | 2026-01-16 | 11.50 | 12.80 | 15.30 | 0.00 | - | 20 | 20 | 103.58% |