Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00025000 | 2024-07-02 3:16PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | +0.56 | +9.27% | 8 | 0 | 0.00% |
CRDO240816C00025000 | 2024-07-02 10:17AM EDT | 2024-08-16 | 6.61 | 0.00 | 0.00 | +0.31 | +4.92% | 2 | 0 | 0.00% |
CRDO240920C00025000 | 2024-07-01 3:28PM EDT | 2024-09-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
CRDO241115C00025000 | 2024-07-02 11:26AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | +0.10 | +1.20% | 1 | 0 | 0.00% |
CRDO250117C00025000 | 2024-07-02 2:50PM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | -0.51 | -4.95% | 11 | 0 | 0.00% |
CRDO250221C00025000 | 2024-06-28 10:38AM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
CRDO260116C00025000 | 2024-06-28 9:32AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00025000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
CRDO240816P00025000 | 2024-07-01 1:37PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CRDO240920P00025000 | 2024-07-02 11:20AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | -0.10 | -8.70% | 11 | 0 | 12.50% |
CRDO241115P00025000 | 2024-07-02 2:20PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | -0.15 | -8.82% | 50 | 0 | 12.50% |
CRDO250117P00025000 | 2024-07-02 3:28PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | -0.15 | -6.00% | 4 | 0 | 6.25% |
CRDO250221P00025000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CRDO260116P00025000 | 2024-07-01 11:31AM EDT | 2026-01-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |