Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00022500 | 2024-07-02 3:33PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | -0.37 | -3.83% | 2,119 | 0 | 0.00% |
CRDO240816C00022500 | 2024-07-01 11:32AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CRDO240920C00022500 | 2024-07-01 9:35AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRDO241115C00022500 | 2024-06-28 9:32AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRDO250117C00022500 | 2024-06-28 2:47PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRDO260116C00022500 | 2024-06-27 9:33AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00022500 | 2024-07-01 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRDO240816P00022500 | 2024-07-01 12:18PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRDO240920P00022500 | 2024-07-02 9:42AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | -0.09 | -13.85% | 10 | 0 | 12.50% |
CRDO241115P00022500 | 2024-06-18 2:41PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRDO260116P00022500 | 2024-06-06 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |