Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00020000 | 2024-07-02 3:36PM EDT | 2024-07-19 | 11.76 | 0.00 | 0.00 | +2.86 | +32.13% | 1 | 0 | 0.00% |
CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CRDO240920C00020000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRDO241115C00020000 | 2024-06-17 1:54PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRDO250117C00020000 | 2024-07-02 2:50PM EDT | 2025-01-17 | 13.29 | 0.00 | 0.00 | -0.91 | -6.41% | 10 | 0 | 0.00% |
CRDO260116C00020000 | 2024-06-25 9:58AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
CRDO240816P00020000 | 2024-06-26 12:49PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRDO240920P00020000 | 2024-07-02 1:14PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | -0.20 | -40.00% | 1 | 0 | 25.00% |
CRDO241115P00020000 | 2024-06-21 1:24PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
CRDO250117P00020000 | 2024-07-02 1:14PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | -0.45 | -30.00% | 1 | 0 | 12.50% |
CRDO260116P00020000 | 2024-07-01 11:32AM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |