Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517C00052500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.64 | 1.90 | 3.20 | -0.21 | -7.37% | 54 | 663 | 111.13% |
CPRT240621C00052500 | 2024-05-16 3:56PM EDT | 2024-06-21 | 3.16 | 3.00 | 3.50 | -0.25 | -7.33% | 57 | 1,497 | 34.50% |
CPRT240816C00052500 | 2024-05-16 3:54PM EDT | 2024-08-16 | 4.10 | 3.50 | 4.70 | -0.19 | -4.43% | 20 | 607 | 33.28% |
CPRT241115C00052500 | 2024-05-16 1:04PM EDT | 2024-11-15 | 5.80 | 5.00 | 6.30 | +0.30 | +5.45% | 3 | 518 | 34.42% |
CPRT241220C00052500 | 2024-04-29 11:38AM EDT | 2024-12-20 | 7.30 | 5.40 | 6.90 | 0.00 | - | 1 | 656 | 35.24% |
CPRT250117C00052500 | 2024-05-14 12:33PM EDT | 2025-01-17 | 6.30 | 5.80 | 6.70 | 0.00 | - | 1 | 3 | 32.01% |
CPRT260116C00052500 | 2024-05-16 3:58PM EDT | 2026-01-16 | 11.40 | 8.50 | 12.20 | -0.20 | -1.72% | 1 | 31 | 40.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517P00052500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.17 | +60.71% | 818 | 989 | 108.98% |
CPRT240621P00052500 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.13 | +19.40% | 284 | 1,819 | 26.05% |
CPRT240816P00052500 | 2024-05-16 2:43PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | +0.20 | +18.18% | 3 | 209 | 21.39% |
CPRT241115P00052500 | 2024-05-13 12:20PM EDT | 2024-11-15 | 2.20 | 1.70 | 2.70 | 0.00 | - | 2 | 3 | 24.15% |
CPRT241220P00052500 | 2024-05-15 3:29PM EDT | 2024-12-20 | 2.21 | 1.95 | 2.70 | 0.00 | - | 10 | 235 | 22.12% |
CPRT250117P00052500 | 2024-05-15 3:40PM EDT | 2025-01-17 | 2.50 | 2.15 | 2.80 | 0.00 | - | 2 | 213 | 21.41% |
CPRT260116P00052500 | 2024-05-15 3:34PM EDT | 2026-01-16 | 4.80 | 2.50 | 7.50 | +0.20 | +4.35% | 4 | 21 | 31.01% |