Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
CPRT241220C00040000 | 2024-01-25 3:51PM EDT | 2024-12-20 | 11.34 | 13.40 | 15.70 | 0.00 | - | 11 | 78 | 54.24% |
CPRT250117C00040000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 13.95 | 13.30 | 16.00 | -1.97 | -12.37% | 2 | 292 | 53.49% |
CPRT260116C00040000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 18.37 | 17.60 | 19.80 | 0.00 | - | 2 | 64 | 52.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00040000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 170 | 58.01% |
CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 38.97% |
CPRT241220P00040000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 0.38 | 0.35 | 1.00 | 0.00 | - | 350 | 208 | 36.94% |
CPRT250117P00040000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 524 | 28.81% |
CPRT260116P00040000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 1.60 | 0.80 | 1.85 | 0.00 | - | 3 | 54 | 27.15% |