Mercados españoles abiertos en 4 hrs 39 min

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
55,27+0,37 (+0,67%)
Al cierre: 04:00PM EDT
55,27 0,00 (0,00%)
Después del cierre: 06:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CPRT241220C000225002023-09-13 1:50PM EDT22.5023.9024.3025.300.00--10.00%
CPRT241220C000250002023-11-21 11:56AM EDT25.0027.2124.2025.100.00--100.00%
CPRT241220C000275002024-04-19 10:55AM EDT27.5026.0026.2029.800.00-3256.25%
CPRT241220C000300002024-04-09 10:52AM EDT30.0027.0024.5028.500.00-1774.59%
CPRT241220C000325002023-08-07 3:42PM EDT32.5015.3013.5018.500.00--300.00%
CPRT241220C000350002023-10-03 10:24AM EDT35.0011.5013.5013.800.00-120.00%
CPRT241220C000375002024-06-21 11:55AM EDT37.5017.8017.1020.300.00-117468.54%
CPRT241220C000400002024-06-10 12:43PM EDT40.0014.8514.6018.700.00-48269.82%
CPRT241220C000425002024-04-04 2:30PM EDT42.5016.2013.4016.900.00-26451.86%
CPRT241220C000450002024-05-06 3:54PM EDT45.0012.9010.9011.100.00-119429.15%
CPRT241220C000475002024-05-31 12:34PM EDT47.507.409.209.900.00-213635.78%
CPRT241220C000500002024-05-21 10:44AM EDT50.007.516.607.500.00-227429.86%
CPRT241220C000525002024-06-24 11:33AM EDT52.505.605.806.000.00-2061729.88%
CPRT241220C000550002024-06-25 3:35PM EDT55.004.204.204.50+0.32+8.25%1657728.44%
CPRT241220C000575002024-06-10 3:40PM EDT57.502.472.703.200.00-653626.91%
CPRT241220C000600002024-06-24 11:26AM EDT60.002.002.002.15+0.10+5.26%164625.49%
CPRT241220C000625002024-06-12 9:35AM EDT62.501.021.251.400.00-28124.59%
CPRT241220C000650002024-06-25 3:49PM EDT65.000.800.800.90+0.06+8.11%45624.11%
CPRT241220C000675002024-05-28 11:21AM EDT67.500.400.450.600.00-165424.22%
CPRT241220C000700002024-06-12 3:21PM EDT70.000.300.250.400.00-14024.41%
CPRT241220C000750002024-03-12 11:43AM EDT75.000.630.550.650.00-1233.15%
CPRT241220C000800002023-08-01 9:53AM EDT80.0018.100.000.000.00--712.50%
CPRT241220C000850002023-08-18 9:30AM EDT85.0013.400.000.000.00-13012.50%
CPRT241220C000900002023-08-15 3:58PM EDT90.0011.400.000.000.00-39012.50%
CPRT241220C000950002023-08-15 2:32PM EDT95.009.500.000.000.00-14112.50%
CPRT241220C001000002023-08-15 11:18AM EDT100.007.100.000.000.00-218512.50%
CPRT241220C001050002023-08-17 10:46AM EDT105.005.130.000.000.00-19125.00%
CPRT241220C001100002023-07-25 1:01PM EDT110.004.000.000.000.00-1025.00%
CPRT241220C001150002023-07-25 1:03PM EDT115.003.000.000.000.00-5025.00%
CPRT241220C001400002023-08-16 2:18PM EDT140.001.050.000.000.00--325.00%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CPRT241220P000275002023-09-28 9:30AM EDT27.501.460.650.750.00-2271.48%
CPRT241220P000300002023-11-09 3:16PM EDT30.000.550.400.500.00-1257.52%
CPRT241220P000325002023-10-26 9:44AM EDT32.501.250.400.550.00-242751.76%
CPRT241220P000350002024-02-15 1:53PM EDT35.000.650.300.400.00-11243.90%
CPRT241220P000375002024-01-12 11:46AM EDT37.501.020.700.800.00-17646.00%
CPRT241220P000400002024-05-15 10:58AM EDT40.000.380.250.400.00-35020833.15%
CPRT241220P000425002024-05-17 11:37AM EDT42.500.540.400.550.00-19230.69%
CPRT241220P000450002024-06-05 3:50PM EDT45.000.700.400.550.00-56625.56%
CPRT241220P000475002024-06-17 11:39AM EDT47.501.100.500.800.00-12623.41%
CPRT241220P000500002024-06-03 2:48PM EDT50.001.991.051.250.00-108822.02%
CPRT241220P000525002024-06-24 3:40PM EDT52.501.901.701.850.00-2026120.25%
CPRT241220P000550002024-05-29 1:13PM EDT55.004.502.652.800.00-521919.12%
CPRT241220P000575002024-06-03 9:51AM EDT57.505.303.804.500.00-114020.81%
CPRT241220P000600002024-02-26 12:35PM EDT60.008.705.105.300.00-184013.48%
CPRT241220P000625002024-06-25 9:50AM EDT62.507.807.308.20-0.80-9.30%15621.05%
CPRT241220P000650002024-05-22 10:17AM EDT65.0010.208.8012.800.00-5041.24%
CPRT241220P000675002024-05-08 9:47AM EDT67.5012.2011.7015.600.00-6747.46%
CPRT241220P000700002023-07-07 2:08PM EDT70.002.651.952.700.00-160.00%
CPRT241220P000750002023-08-18 12:03PM EDT75.004.300.000.000.00-23230.00%
CPRT241220P000800002023-08-15 3:51PM EDT80.005.300.000.000.00-23270.00%
CPRT241220P000850002023-08-15 3:51PM EDT85.006.900.000.000.00-4160.00%
CPRT241220P000900002023-07-07 1:04PM EDT90.007.415.708.200.00-24240.00%
CPRT241220P000950002023-08-07 10:35AM EDT95.0010.000.000.000.00-1170.00%
CPRT241220P001000002023-07-18 1:08PM EDT100.0010.0814.1016.400.00-660.00%
CPRT241220P001050002023-08-07 10:35AM EDT105.0016.800.000.000.00-110.00%
CPRT241220P001100002023-08-04 12:19PM EDT110.0020.400.000.000.00-200.00%
CPRT241220P001250002023-07-14 1:42PM EDT125.0031.9835.8038.000.00--00.00%